We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6215 | 13.7841628767 | 11.7635 | 13.385 | 11.53 | 1119 | 12.21664059 | DR |
| 4 | 1.995 | 17.5153643547 | 11.39 | 13.385 | 11.16 | 11943 | 11.81834056 | DR |
| 12 | 3.04 | 29.3861768971 | 10.345 | 13.385 | 9.35 | 11073 | 11.06011532 | DR |
| 26 | 0.815 | 6.48369132856 | 12.57 | 14.32 | 9.35 | 9915 | 11.98520617 | DR |
| 52 | 0.64 | 5.02157708905 | 12.745 | 14.32 | 9.35 | 6869 | 12.00649891 | DR |
| 156 | 5.545 | 70.7270408163 | 7.84 | 14.32 | 7.5475 | 3338 | 11.62377289 | DR |
| 260 | 5.975 | 80.6342780027 | 7.41 | 14.32 | 6.56 | 3147 | 11.07328138 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 13.385 | 0.19 | 1.40 | 13.225 | 13.385 | 13.225 | 732 |
| 1741300140 | 13.2 | 0.58 | 4.60 | 13.2 | 13.2 | 13.2 | 345 |
| 1741213440 | 12.62 | 0.59 | 4.90 | 12.62 | 12.62 | 12.62 | 1364 |
| 1741127160 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1741040760 | 12.03 | 0.49 | 4.25 | 12.275 | 12.4565 | 11.96 | 2003 |
| 1740781260 | 11.54 | -0.2 | -1.70 | 11.7635 | 11.9 | 11.53 | 762 |
| 1740695340 | 11.74 | -0.33 | -2.73 | 11.74 | 11.74 | 11.74 | 316 |
| 1740608400 | 12.07 | 0.36 | 3.03 | 12.15 | 12.15 | 12.07 | 508 |
| 1740522480 | 11.715 | -0.18 | -1.47 | 11.695 | 11.715 | 11.695 | 635 |
| 1740435600 | 11.89 | 0.13 | 1.11 | 11.845 | 11.89 | 11.72 | 118116 |
| 1740176400 | 11.76 | -0.29 | -2.37 | 11.8 | 11.8 | 11.74 | 51876 |
| 1740090480 | 12.045 | 0.16 | 1.35 | 11.84 | 12.045 | 11.84 | 780 |
| 1740003960 | 11.885 | -0.08 | -0.63 | 11.885 | 11.885 | 11.885 | 292 |
| 1739917620 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1739572020 | 11.96 | 0.29 | 2.49 | 11.942 | 11.995 | 11.86 | 696 |
| 1739485320 | 11.67 | 0.09 | 0.78 | 11.7875 | 11.84 | 11.67 | 1322 |
| 1739398920 | 11.58 | 0.33 | 2.93 | 11.385 | 11.626 | 11.385 | 1050 |
| 1739312940 | 11.25 | 0.09 | 0.81 | 11.25 | 11.25 | 11.25 | 1659 |
| 1739226360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738967160 | 11.16 | -0.16 | -1.37 | 11.39 | 11.39 | 11.16 | 9361 |
| 1738880400 | 11.315 | 0.28 | 2.49 | 11.33 | 11.33 | 11.315 | 372 |
| 1738794000 | 11.04 | -0.06 | -0.54 | 11.01 | 11.22 | 11.01 | 43102 |
| 1738708080 | 11.1 | 0.1 | 0.91 | 11.18 | 11.325 | 11.1 | 4543 |
| 1738621740 | 11 | -0.43 | -3.76 | 11.155 | 11.39 | 11 | 1153 |
| 1738362000 | 11.43 | -0.04 | -0.35 | 11.41 | 11.43 | 11.41 | 1568 |
| 1738276080 | 11.47 | 0.26 | 2.32 | 11.425 | 11.47 | 11.425 | 3594 |
| 1738189740 | 11.21 | -0.43 | -3.69 | 11.43 | 11.43 | 11.21 | 60609 |
| 1738103280 | 11.64 | -0.22 | -1.85 | 11.328 | 11.64 | 11.328 | 1183 |
| 1738016820 | 11.86 | 0.53 | 4.66 | 11.555 | 11.86 | 11.555 | 5280 |
| 1737757440 | 11.332 | 0.25 | 2.27 | 11.37 | 11.42 | 11.2825 | 1828 |
| 1737671220 | 11.08 | -0.14 | -1.25 | 11.015 | 11.26 | 11.005 | 3225 |
| 1737584640 | 11.22 | 0.08 | 0.72 | 11.14 | 11.22 | 11 | 902 |
| 1737498540 | 11.14 | 0.22 | 2.01 | 10.97 | 11.27 | 10.81 | 7471 |
| 1737152880 | 10.92 | 0.27 | 2.54 | 10.802 | 10.92 | 10.802 | 7900 |
| 1737066420 | 10.65 | 0.2 | 1.91 | 10.6075 | 10.7 | 10.6075 | 80961 |
| 1736979720 | 10.45 | 0.27 | 2.65 | 10.45 | 10.45 | 10.45 | 521 |
| 1736893380 | 10.18 | 0.02 | 0.20 | 10.1425 | 10.18 | 10.1425 | 678 |
| 1736806800 | 10.16 | 0.09 | 0.84 | 10.01 | 10.3 | 10.01 | 11823 |
| 1736547720 | 10.075 | -0.04 | -0.42 | 10.14 | 10.14 | 10.045 | 1711 |
| 1736375340 | 10.118 | 0.77 | 8.21 | 10.13 | 10.13 | 10.118 | 361 |
| 1736288940 | 9.35 | -0.97 | -9.40 | 10.325 | 10.8125 | 9.35 | 1693 |
| 1736202360 | 10.32 | 0.13 | 1.26 | 10.2 | 10.3975 | 10.2 | 798 |
| 1735942980 | 10.1915 | 0.18 | 1.81 | 10.14 | 10.1915 | 10.14 | 1272 |
| 1735856700 | 10.01 | -0.06 | -0.56 | 10 | 10.01 | 10 | 4847 |
| 1735683960 | 10.0659 | -0.12 | -1.22 | 10.15 | 10.15 | 9.93 | 1956 |
| 1735597740 | 10.1903 | 0.15 | 1.50 | 10.105 | 10.24 | 10.0325 | 5022 |
| 1735338000 | 10.04 | 0.02 | 0.20 | 10.13 | 10.135 | 10 | 4886 |
| 1735252020 | 10.02 | -0.28 | -2.72 | 9.984 | 10.22 | 9.93 | 3021 |
| 1735078200 | 10.3 | 0.05 | 0.51 | 9.9025 | 10.3 | 9.9025 | 594 |
| 1734992400 | 10.248 | 0.24 | 2.43 | 10.07 | 10.248 | 9.8699999 | 6043 |
| 1734733200 | 10.005 | -0.06 | -0.62 | 9.8475 | 10.02 | 9.8475 | 4646 |
| 1734646800 | 10.067 | -0.04 | -0.43 | 9.97 | 10.067 | 9.9336 | 2414 |
| 1734560940 | 10.11 | -0.14 | -1.37 | 10.19 | 10.255 | 10.11 | 3454 |
| 1734474360 | 10.25 | -0.12 | -1.16 | 10.275 | 10.3 | 10.1326 | 9502 |
| 1734388140 | 10.37 | -0.05 | -0.48 | 10.275 | 10.55 | 10.21 | 91974 |
| 1734128940 | 10.42 | 0.06 | 0.58 | 10.345 | 10.42 | 10.245 | 3829 |
| 1734042480 | 10.36 | -0.02 | -0.14 | 10.24 | 10.36 | 10.24 | 4480 |
| 1733955900 | 10.375 | -0.03 | -0.24 | 10.38 | 10.412 | 10.26 | 4127 |
| 1733869200 | 10.4 | -0.24 | -2.21 | 10.545 | 10.6 | 10.4 | 5333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
