Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andritz AG Graz (PK) | ADRZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.49% | 11.075 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.075 | 11.075 | 11.075 | 11.075 | 11.13 |
ADRZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADRZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.075 | -0.06 | -0.49% | 11.075 | 11.075 | 11.075 | 167 |
| May 02 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| May 01 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 30 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 34 |
| Apr 29 2024 | 11.13 | 0.15 | 1.34% | 11.13 | 11.13 | 11.13 | 317 |
| Apr 26 2024 | 10.9825 | -0.60 | -5.16% | 10.9825 | 10.9825 | 10.9825 | 293 |
| Apr 25 2024 | 11.58 | -0.30 | -2.48% | 11.53 | 11.58 | 11.52 | 427 |
| Apr 24 2024 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 11.875 | 0 |
| Apr 23 2024 | 11.875 | -0.15 | -1.21% | 11.67 | 11.875 | 11.67 | 383 |
| Apr 22 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| Apr 19 2024 | 12.02 | -0.11 | -0.89% | 12.02 | 12.02 | 12.02 | 509 |
| Apr 18 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 17 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 16 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 15 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 12 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 11 2024 | 12.1275 | -0.17 | -1.40% | 12.1275 | 12.1275 | 12.1275 | 2,809 |
| Apr 10 2024 | 12.30 | -0.06 | -0.45% | 12.30 | 12.30 | 12.30 | 251 |
| Apr 09 2024 | 12.355 | 0.19 | 1.56% | 12.355 | 12.355 | 12.355 | 265 |
| Apr 08 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
| Apr 05 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
