We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.527704485488 | 11.37 | 11.86 | 11.21 | 14499 | 11.28032508 | DR |
| 4 | 1.29 | 12.7218934911 | 10.14 | 11.86 | 9.35 | 10656 | 10.87391954 | DR |
| 12 | -0.182 | -1.56734412677 | 11.612 | 11.86 | 9.35 | 7931 | 10.68140513 | DR |
| 26 | -1.0275 | -8.24804334738 | 12.4575 | 14.32 | 9.35 | 8779 | 12.08482637 | DR |
| 52 | -0.9075 | -7.3556231003 | 12.3375 | 14.32 | 9.35 | 5793 | 12.09557226 | DR |
| 156 | 1.18 | 11.512195122 | 10.25 | 14.32 | 7.5475 | 2915 | 11.61104121 | DR |
| 260 | 3.52 | 44.5006321113 | 7.91 | 14.32 | 6.56 | 2879 | 10.99966344 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 11.43 | -0.04 | -0.35 | 11.41 | 11.43 | 11.41 | 1568 |
| 1738276080 | 11.47 | 0.26 | 2.32 | 11.425 | 11.47 | 11.425 | 3594 |
| 1738189740 | 11.21 | -0.43 | -3.69 | 11.43 | 11.43 | 11.21 | 60609 |
| 1738103280 | 11.64 | -0.22 | -1.85 | 11.328 | 11.64 | 11.328 | 1183 |
| 1738016820 | 11.86 | 0.53 | 4.66 | 11.555 | 11.86 | 11.555 | 5280 |
| 1737757440 | 11.332 | 0.25 | 2.27 | 11.37 | 11.42 | 11.2825 | 1828 |
| 1737671220 | 11.08 | -0.14 | -1.25 | 11.015 | 11.26 | 11.005 | 3225 |
| 1737584640 | 11.22 | 0.08 | 0.72 | 11.14 | 11.22 | 11 | 902 |
| 1737498540 | 11.14 | 0.22 | 2.01 | 10.97 | 11.27 | 10.81 | 7471 |
| 1737152880 | 10.92 | 0.27 | 2.54 | 10.802 | 10.92 | 10.802 | 7900 |
| 1737066420 | 10.65 | 0.2 | 1.91 | 10.6075 | 10.7 | 10.6075 | 80961 |
| 1736979720 | 10.45 | 0.27 | 2.65 | 10.45 | 10.45 | 10.45 | 521 |
| 1736893380 | 10.18 | 0.02 | 0.20 | 10.1425 | 10.18 | 10.1425 | 678 |
| 1736806800 | 10.16 | 0.09 | 0.84 | 10.01 | 10.3 | 10.01 | 11823 |
| 1736547720 | 10.075 | -0.04 | -0.42 | 10.14 | 10.14 | 10.045 | 1711 |
| 1736375340 | 10.118 | 0.77 | 8.21 | 10.13 | 10.13 | 10.118 | 361 |
| 1736288940 | 9.35 | -0.97 | -9.40 | 10.325 | 10.8125 | 9.35 | 1693 |
| 1736202360 | 10.32 | 0.13 | 1.26 | 10.2 | 10.3975 | 10.2 | 798 |
| 1735942980 | 10.1915 | 0.18 | 1.81 | 10.14 | 10.1915 | 10.14 | 1272 |
| 1735856700 | 10.01 | -0.06 | -0.56 | 10 | 10.01 | 10 | 4847 |
| 1735683960 | 10.0659 | -0.12 | -1.22 | 10.15 | 10.15 | 9.93 | 1956 |
| 1735597740 | 10.1903 | 0.15 | 1.50 | 10.105 | 10.24 | 10.0325 | 5022 |
| 1735338000 | 10.04 | 0.02 | 0.20 | 10.13 | 10.135 | 10 | 4886 |
| 1735252020 | 10.02 | -0.28 | -2.72 | 9.984 | 10.22 | 9.93 | 3021 |
| 1735078200 | 10.3 | 0.05 | 0.51 | 9.9025 | 10.3 | 9.9025 | 594 |
| 1734992400 | 10.248 | 0.24 | 2.43 | 10.07 | 10.248 | 9.8699999 | 6043 |
| 1734733200 | 10.005 | -0.06 | -0.62 | 9.8475 | 10.02 | 9.8475 | 4646 |
| 1734646800 | 10.067 | -0.04 | -0.43 | 9.97 | 10.067 | 9.9336 | 2414 |
| 1734560940 | 10.11 | -0.14 | -1.37 | 10.19 | 10.255 | 10.11 | 3454 |
| 1734474360 | 10.25 | -0.12 | -1.16 | 10.275 | 10.3 | 10.1326 | 9502 |
| 1734388140 | 10.37 | -0.05 | -0.48 | 10.275 | 10.55 | 10.21 | 91974 |
| 1734128940 | 10.42 | 0.06 | 0.58 | 10.345 | 10.42 | 10.245 | 3829 |
| 1734042480 | 10.36 | -0.02 | -0.14 | 10.24 | 10.36 | 10.24 | 4480 |
| 1733955900 | 10.375 | -0.03 | -0.24 | 10.38 | 10.412 | 10.26 | 4127 |
| 1733869200 | 10.4 | -0.24 | -2.21 | 10.545 | 10.6 | 10.4 | 5333 |
| 1733782800 | 10.635 | 0.13 | 1.19 | 10.625 | 10.66 | 10.62 | 2443 |
| 1733523600 | 10.51 | -0.32 | -2.95 | 10.48 | 10.54 | 10.48 | 1076 |
| 1733437500 | 10.83 | -0.15 | -1.37 | 10.3825 | 10.83 | 10.28 | 2939 |
| 1733351100 | 10.9809 | 0 | 0.00 | 10.9809 | 10.9809 | 10.9809 | 0 |
| 1733264700 | 10.9809 | -0.13 | -1.21 | 11.13 | 11.13 | 10.9809 | 305 |
| 1733178180 | 11.115 | 0.05 | 0.50 | 11.065 | 11.115 | 11.065 | 10005 |
| 1732918200 | 11.06 | -0.1 | -0.90 | 11.1 | 11.1 | 11.06 | 2803 |
| 1732746540 | 11.16 | 0.15 | 1.32 | 11.115 | 11.16 | 11.1142 | 1270 |
| 1732660140 | 11.015 | -0.05 | -0.41 | 10.97 | 11.015 | 10.97 | 504 |
| 1732573560 | 11.06 | 0.38 | 3.56 | 11.0425 | 11.064 | 10.893 | 2304 |
| 1732314000 | 10.68 | 0.05 | 0.47 | 10.93 | 10.93 | 10.68 | 6969 |
| 1732227900 | 10.63 | -0.13 | -1.23 | 10.73 | 10.905 | 10.63 | 2989 |
| 1732141740 | 10.7625 | -0.12 | -1.08 | 10.815 | 10.8615 | 10.68 | 4402 |
| 1732054800 | 10.88 | -0.46 | -4.06 | 10.905 | 10.905 | 10.87 | 2453 |
| 1731968640 | 11.34 | 0.35 | 3.18 | 11.065 | 11.34 | 11.065 | 1138 |
| 1731709260 | 10.99 | 0.13 | 1.23 | 11.16 | 11.16 | 10.84 | 7247 |
| 1731622800 | 10.857 | -0.02 | -0.17 | 10.9325 | 11.1428 | 10.857 | 13561 |
| 1731536760 | 10.875 | -0.22 | -1.98 | 10.89 | 11.12 | 10.77 | 4992 |
| 1731450480 | 11.095 | -0.38 | -3.29 | 11.1925 | 11.1925 | 11.045 | 2942 |
| 1731363600 | 11.4725 | 0.11 | 0.99 | 11.39 | 11.4725 | 11.3072 | 2127 |
| 1731104400 | 11.36 | -0.58 | -4.86 | 11.612 | 11.612 | 11.3517 | 7855 |
| 1731018540 | 11.94 | 0.54 | 4.69 | 11.58 | 11.94 | 11.5 | 9279 |
| 1730931600 | 11.405 | -0.33 | -2.78 | 11.4 | 11.44 | 11.4 | 1617 |
| 1730845680 | 11.7315 | -0.23 | -1.91 | 11.65 | 11.94 | 11.5 | 75297 |
| 1730759160 | 11.96 | -0.02 | -0.16 | 12.055 | 12.055 | 11.8092 | 2070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
