We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.63 | 2.63 | 2.63 | 1004 | 2.63 | CS |
| 4 | -0.13 | -4.71014492754 | 2.76 | 2.9 | 2.5 | 1429 | 2.70355289 | CS |
| 12 | 0.81 | 44.5054945055 | 1.82 | 2.9 | 1.82 | 1505 | 2.68152062 | CS |
| 26 | -0.34 | -11.4478114478 | 2.97 | 3.02 | 1.77 | 3848 | 2.57738053 | CS |
| 52 | 0.39 | 17.4107142857 | 2.24 | 3.3 | 1.77 | 3360 | 2.53458196 | CS |
| 156 | 0.53 | 25.2380952381 | 2.1 | 3.3 | 1.14 | 2505 | 2.33051048 | CS |
| 260 | 0.68 | 34.8717948718 | 1.95 | 3.3 | 1.14 | 2328 | 2.31447081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732227900 | 2.63 | 0.13 | 5.20 | 2.63 | 2.63 | 2.63 | 1004 |
| 1732141200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732054800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731968400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731709200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731622800 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 4000 |
| 1731536880 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731450480 | 2.58 | -0.09 | -3.36 | 2.58 | 2.58 | 2.58 | 200 |
| 1731363600 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1731104400 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1731018000 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1730931600 | 2.6698 | -0.23 | -7.94 | 2.6698 | 2.6698 | 2.6698 | 388 |
| 1730841780 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730755380 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730496180 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730409780 | 2.9 | 0.13 | 4.69 | 2.7635 | 2.9 | 2.7635 | 4352 |
| 1730323680 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1730237280 | 2.77 | 0.02 | 0.73 | 2.77 | 2.77 | 2.77 | 100 |
| 1730150880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 300 |
| 1729891500 | 2.75 | -0.15 | -5.17 | 2.7599999 | 2.7599999 | 2.75 | 1084 |
| 1729805160 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 700 |
| 1729718700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729632300 | 2.88 | 0.04 | 1.41 | 2.86 | 2.88 | 2.86 | 649 |
| 1729545600 | 2.84 | 0.11 | 4.21 | 2.9 | 2.9 | 2.8298 | 9265 |
| 1729286400 | 2.7252 | 0.05 | 1.69 | 2.7252 | 2.7252 | 2.7252 | 140 |
| 1729200480 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729114080 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729027680 | 2.68 | 0.09 | 3.47 | 2.75 | 2.785 | 2.68 | 7525 |
| 1728941220 | 2.59 | 0.18 | 7.47 | 2.59 | 2.59 | 2.59 | 200 |
| 1728681600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728595200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728508800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728422400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728336000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728076800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1727990400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1727904000 | 2.41 | -0.01 | -0.33 | 2.39 | 2.41 | 2.39 | 302 |
| 1727818140 | 2.418 | 0.08 | 3.33 | 2.418 | 2.418 | 2.418 | 1000 |
| 1727731380 | 2.34 | -0.11 | -4.49 | 2.34 | 2.34 | 2.34 | 122 |
| 1727472600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727386200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727299200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727212800 | 2.45 | 0.02 | 0.82 | 2.45 | 2.45 | 2.45 | 1000 |
| 1727126940 | 2.43 | -0.03 | -1.22 | 2.43 | 2.43 | 2.43 | 2100 |
| 1726867620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726781220 | 2.46 | 0.31 | 14.42 | 2.46 | 2.46 | 2.46 | 544 |
| 1726694520 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726608120 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726521720 | 2.15 | 0.01 | 0.47 | 2.15 | 2.15 | 2.15 | 361 |
| 1726262940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1726176540 | 2.14 | 0.32 | 17.58 | 1.978 | 2.14 | 1.978 | 481 |
| 1726089960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726003560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725917160 | 1.82 | -0.18 | -8.92 | 1.82 | 1.82 | 1.82 | 300 |
| 1725658080 | 1.9982 | 0 | 0.00 | 1.9982 | 1.9982 | 1.9982 | 0 |
| 1725571680 | 1.9982 | 0 | 0.00 | 1.9982 | 1.9982 | 1.9982 | 0 |
| 1725485280 | 1.9982 | 0 | 0.00 | 1.9982 | 1.9982 | 1.9982 | 0 |
| 1725398880 | 1.9982 | 0 | 0.00 | 1.9982 | 1.9982 | 1.9982 | 0 |
| 1725053280 | 1.9982 | 0 | 0.00 | 1.9982 | 1.9982 | 1.9982 | 0 |
| 1724966880 | 1.9982 | 0 | 0.00 | 1.9982 | 1.9982 | 1.9982 | 0 |
| 1724880480 | 1.9982 | 0 | 0.00 | 1.9982 | 1.9982 | 1.9982 | 0 |
| 1724794080 | 1.9982 | -0.1 | -4.85 | 1.9982 | 1.9982 | 1.9982 | 100 |
| 1724707680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
