Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals PLC (PK) | ADTLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -1.49% | 2.985 | 09:26:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.985 | 2.985 | 2.985 | 3.03 |
ADTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.05 | 2.88 | 2.99 | 3,683 | 0.105 | 3.65% |
| 1 Month | 2.70 | 3.05 | 2.63 | 2.84 | 2,352 | 0.285 | 10.56% |
| 3 Months | 2.13 | 3.05 | 1.9948 | 2.60 | 3,140 | 0.855 | 40.14% |
| 6 Months | 2.34 | 3.05 | 1.80 | 2.40 | 2,835 | 0.645 | 27.56% |
| 1 Year | 2.40 | 3.05 | 1.78 | 2.36 | 2,206 | 0.585 | 24.38% |
| 3 Years | 1.95 | 3.05 | 1.14 | 2.17 | 2,003 | 1.04 | 53.08% |
| 5 Years | 1.95 | 3.05 | 1.14 | 2.17 | 2,003 | 1.04 | 53.08% |
ADTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| May 02 2024 | 3.03 | 0.00 | 0.03% | 3.05 | 3.05 | 3.03 | 1,820 |
| May 01 2024 | 3.029 | 0.00 | 0.00% | 3.029 | 3.029 | 3.029 | 0 |
| Apr 30 2024 | 3.029 | 0.07 | 2.38% | 3.00 | 3.029 | 3.00 | 2,835 |
| Apr 29 2024 | 2.9587 | 0.13 | 4.55% | 2.88 | 2.9587 | 2.88 | 6,393 |
| Apr 26 2024 | 2.83 | 0.05 | 1.80% | 2.795 | 2.83 | 2.795 | 1,990 |
| Apr 25 2024 | 2.78 | -0.02 | -0.71% | 2.88 | 2.88 | 2.765 | 1,814 |
| Apr 24 2024 | 2.80 | -0.04 | -1.41% | 2.78 | 2.80 | 2.78 | 4,800 |
| Apr 23 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.84 | 2.84 | 1,000 |
| Apr 22 2024 | 2.83 | 0.01 | 0.35% | 2.83 | 2.85 | 2.83 | 5,902 |
| Apr 19 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 18 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.82 | 2.82 | 192 |
| Apr 17 2024 | 2.83 | 0.05 | 1.80% | 2.66 | 2.83 | 2.66 | 750 |
| Apr 16 2024 | 2.78 | 0.15 | 5.70% | 2.78 | 2.78 | 2.78 | 380 |
| Apr 15 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| Apr 12 2024 | 2.63 | -0.20 | -7.07% | 2.83 | 2.83 | 2.63 | 2,723 |
| Apr 11 2024 | 2.83 | 0.13 | 4.62% | 2.83 | 2.83 | 2.83 | 2,000 |
| Apr 10 2024 | 2.705 | -0.03 | -1.01% | 2.82 | 2.82 | 2.705 | 1,025 |
| Apr 09 2024 | 2.7325 | 0.03 | 1.20% | 2.7325 | 2.7325 | 2.7325 | 2,000 |
| Apr 08 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.70 | 2.70 | 2,005 |
