We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5568 | 2.5568 | 2.5568 | 2500 | 2.5568 | CS |
| 4 | 0.0568 | 2.272 | 2.5 | 2.615 | 2.5 | 867 | 2.56881024 | CS |
| 12 | -0.0332 | -1.28185328185 | 2.59 | 2.9 | 2.5 | 1802 | 2.72501403 | CS |
| 26 | -0.0232 | -0.899224806202 | 2.58 | 2.9 | 1.77 | 2339 | 2.36836484 | CS |
| 52 | -0.0332 | -1.28185328185 | 2.59 | 3.3 | 1.77 | 3224 | 2.58665378 | CS |
| 156 | 0.7308 | 40.021905805 | 1.826 | 3.3 | 1.14 | 2512 | 2.34157792 | CS |
| 260 | 0.6068 | 31.1179487179 | 1.95 | 3.3 | 1.14 | 2310 | 2.31563556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734992400 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734733200 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734646800 | 2.5568 | -0.03 | -1.28 | 2.5568 | 2.5568 | 2.5568 | 2500 |
| 1734560940 | 2.59 | 0.06 | 2.37 | 2.59 | 2.59 | 2.59 | 400 |
| 1734474360 | 2.5299999 | -0.09 | -3.25 | 2.5299999 | 2.5299999 | 2.5299999 | 181 |
| 1734387780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1734128580 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1734042180 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733955780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733869380 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733782980 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733523780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733437380 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733350980 | 2.615 | 0.12 | 4.60 | 2.615 | 2.615 | 2.615 | 1000 |
| 1733264580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733178180 | 2.5 | -0.13 | -4.94 | 2.5 | 2.5 | 2.5 | 256 |
| 1732919100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732746300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732659900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732573500 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732314300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732227900 | 2.63 | 0.13 | 5.20 | 2.63 | 2.63 | 2.63 | 1004 |
| 1732141200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732054800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731968400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731709200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731622800 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 4000 |
| 1731536880 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731450480 | 2.58 | -0.09 | -3.36 | 2.58 | 2.58 | 2.58 | 200 |
| 1731363600 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1731104400 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1731018000 | 2.6698 | 0 | 0.00 | 2.6698 | 2.6698 | 2.6698 | 0 |
| 1730931600 | 2.6698 | -0.23 | -7.94 | 2.6698 | 2.6698 | 2.6698 | 388 |
| 1730841780 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730755380 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730496180 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730409780 | 2.9 | 0.13 | 4.69 | 2.7635 | 2.9 | 2.7635 | 4352 |
| 1730323680 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1730237280 | 2.77 | 0.02 | 0.73 | 2.77 | 2.77 | 2.77 | 100 |
| 1730150880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 300 |
| 1729891500 | 2.75 | -0.15 | -5.17 | 2.7599999 | 2.7599999 | 2.75 | 1084 |
| 1729805160 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 700 |
| 1729718700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729632300 | 2.88 | 0.04 | 1.41 | 2.86 | 2.88 | 2.86 | 649 |
| 1729545600 | 2.84 | 0.11 | 4.21 | 2.9 | 2.9 | 2.8298 | 9265 |
| 1729286400 | 2.7252 | 0.05 | 1.69 | 2.7252 | 2.7252 | 2.7252 | 140 |
| 1729200480 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729114080 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729027680 | 2.68 | 0.09 | 3.47 | 2.75 | 2.785 | 2.68 | 7525 |
| 1728941220 | 2.59 | 0.18 | 7.47 | 2.59 | 2.59 | 2.59 | 200 |
| 1728681600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728595200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728508800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728422400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728336000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728076800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1727990400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1727904000 | 2.41 | -0.01 | -0.33 | 2.39 | 2.41 | 2.39 | 302 |
| 1727818140 | 2.418 | 0.08 | 3.33 | 2.418 | 2.418 | 2.418 | 1000 |
| 1727731380 | 2.34 | -0.11 | -4.49 | 2.34 | 2.34 | 2.34 | 122 |
| 1727472600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727386200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
