Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -1.72413793103 | 2.9 | 2.98 | 2.8305 | 5680 | 2.89680488 | CS |
| 12 | 0.0009 | 0.0315889228177 | 2.8491 | 3.25 | 2.8305 | 2141 | 2.91555476 | CS |
| 26 | 0.02 | 0.706713780919 | 2.83 | 3.25 | 2.754 | 1560 | 2.89171703 | CS |
| 52 | -0.4228 | -12.9186018088 | 3.2728 | 3.56 | 2.7499 | 1519 | 2.93639678 | CS |
| 156 | -3.53 | -55.329153605 | 6.38 | 6.452 | 2.728 | 1250 | 4.27172988 | CS |
| 260 | -6.3445 | -69.0032084398 | 9.1945 | 9.3679 | 2.728 | 1158 | 5.22054024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732314000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732227600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732141200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732054800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1731968400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1731709200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1731622800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1731536400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1731450000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1731363600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1731104400 | 2.85 | -0.13 | -4.36 | 2.85 | 2.85 | 2.8304999 | 12051 |
| 1731018540 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.98 | 5357 |
| 1730928420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730842020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730755620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730496420 | 2.92 | 0.02 | 0.69 | 2.8593 | 2.92 | 2.8593 | 5070 |
| 1730410080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730323680 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730237280 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.9 | 241 |
| 1730150940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729891740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729805340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729718940 | 3.1 | -0.07 | -2.21 | 3.1 | 3.1 | 3.1 | 130 |
| 1729632000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1729545600 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1729286400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1729200000 | 3.17 | -0.08 | -2.46 | 3.17 | 3.17 | 3.17 | 300 |
| 1729113900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729027500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728941100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728681900 | 3.25 | 0.04 | 1.09 | 3.25 | 3.25 | 3.25 | 307 |
| 1728595560 | 3.215 | 0.11 | 3.38 | 3.24 | 3.24 | 3.215 | 400 |
| 1728508980 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728422580 | 3.11 | 0.06 | 1.97 | 3.11 | 3.11 | 3.11 | 316 |
| 1728336000 | 3.05 | 0.15 | 5.17 | 3.05 | 3.05 | 3.05 | 358 |
| 1728077220 | 2.9 | -0.02 | -0.77 | 2.9 | 2.9 | 2.9 | 1302 |
| 1727991000 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727904600 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727818200 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727731800 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727472600 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727386200 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727299560 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727213160 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1727126760 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726867560 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726781160 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726694760 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726608360 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726521960 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726262760 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726176360 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726089960 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1726003560 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1725917160 | 2.9225 | -0.01 | -0.26 | 2.8491 | 2.9225 | 2.8488 | 2000 |
| 1725633000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1725546600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1725460200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1725373800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1725028200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1724941800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1724855400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1724769000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1724682600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
