Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrew Peller Ltd (PK) | ADWPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 08:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 |
ADWPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7499 | 2.865 | 2.7499 | 2.80 | 951 | 0.1001 | 3.64% |
| 1 Month | 2.76 | 2.92 | 2.7499 | 2.87 | 931 | 0.09 | 3.26% |
| 3 Months | 2.988 | 3.03 | 2.7499 | 2.93 | 1,420 | -0.138 | -4.62% |
| 6 Months | 3.00 | 3.56 | 2.7499 | 3.01 | 1,587 | -0.15 | -5.00% |
| 1 Year | 3.1173 | 3.56 | 2.728 | 3.00 | 1,013 | -0.2673 | -8.57% |
| 3 Years | 9.192 | 9.192 | 2.728 | 5.31 | 1,216 | -6.34 | -68.99% |
| 5 Years | 9.7937 | 10.6705 | 2.728 | 5.80 | 1,148 | -6.94 | -70.90% |
ADWPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 06 2024 | 2.85 | 0.10 | 3.64% | 2.865 | 2.865 | 2.85 | 901 |
| May 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 02 2024 | 2.75 | -0.05 | -1.79% | 2.7499 | 2.75 | 2.7499 | 1,000 |
| May 01 2024 | 2.80 | -0.04 | -1.41% | 2.8095 | 2.8095 | 2.80 | 700 |
| Apr 30 2024 | 2.84 | -0.08 | -2.74% | 2.84 | 2.84 | 2.84 | 300 |
| Apr 29 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Apr 26 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 950 |
| Apr 25 2024 | 2.92 | 0.02 | 0.69% | 2.9101 | 2.92 | 2.91 | 3,550 |
| Apr 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 22 2024 | 2.90 | 0.13 | 4.69% | 2.9028 | 2.9028 | 2.90 | 1,000 |
| Apr 19 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| Apr 18 2024 | 2.77 | -0.05 | -1.60% | 2.77 | 2.77 | 2.77 | 300 |
| Apr 17 2024 | 2.815 | 0.06 | 1.99% | 2.815 | 2.815 | 2.815 | 500 |
| Apr 16 2024 | 2.76 | -0.14 | -4.83% | 2.76 | 2.76 | 2.76 | 104 |
| Apr 15 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 11 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 10 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 09 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 550 |
