Andrew Peller Ltd (PK) Historical Data - ADWPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Andrew Peller Ltd (PK) (ADWPF)
Andrew Peller Ltd (PK) (ADWPF) Historical

Andrew Peller Ltd (PK) (ADWPF)

2.90

0.16

(5.84%)

Closed January 29 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	5.83941605839	2.74	2.9	2.74	300	2.74	CS
4	0.16	5.83941605839	2.74	2.9	2.74	300	2.74	CS
12	-0.08	-2.68456375839	2.98	2.98	2.74	3579	2.8715625	CS
26	-0.17	-5.53745928339	3.07	3.25	2.74	1885	2.90079282	CS
52	-0.2274	-7.27121570634	3.1274	3.25	2.74	1544	2.91394882	CS
156	-3.41	-54.0412044374	6.31	6.3798	2.728	1237	3.88410455	CS
260	-5.356	-64.8740310078	8.256	9.3679	2.728	1178	5.12930812	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738189740	2.9	0.16	5.84	2.9	2.9	2.9	100
1738103220	2.74	0	0.00	2.74	2.74	2.74	0
1738016820	2.74	0	0.00	2.74	2.74	2.74	0
1737757620	2.74	0	0.00	2.74	2.74	2.74	0
1737671220	2.74	-0.04	-1.42	2.74	2.74	2.74	300
1737584400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1737498000	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1737152400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1737066000	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736979600	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736893200	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736806800	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736547600	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736374800	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736288400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736202000	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735942800	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735856400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735683600	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735597200	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735338000	2.7795	-0.01	-0.38	2.7795	2.7795	2.7795	360
1735251600	2.79	0	0.00	2.79	2.79	2.79	0
1735078800	2.79	0	0.00	2.79	2.79	2.79	0
1734992400	2.79	-0.04	-1.41	2.79	2.79	2.79	1500
1734733200	2.83	0	0.00	2.83	2.83	2.83	0
1734646800	2.83	0	0.00	2.83	2.83	2.83	0
1734560400	2.83	0	0.00	2.83	2.83	2.83	0
1734474000	2.83	0	0.00	2.83	2.83	2.83	0
1734387600	2.83	0	0.00	2.83	2.83	2.83	0
1734128400	2.83	0	0.00	2.83	2.83	2.83	0
1734042000	2.83	0	0.00	2.83	2.83	2.83	0
1733955600	2.83	0	0.00	2.83	2.83	2.83	0
1733869200	2.83	-0.06	-2.08	2.83	2.83	2.83	3788
1733782980	2.89	0	0.00	2.89	2.89	2.89	0
1733523780	2.89	0	0.00	2.89	2.89	2.89	0
1733437380	2.89	0	0.00	2.89	2.89	2.89	0
1733350980	2.89	0.04	1.40	2.89	2.89	2.89	1700
1733264400	2.85	0	0.00	2.85	2.85	2.85	0
1733178000	2.85	0	0.00	2.85	2.85	2.85	0
1732918800	2.85	0	0.00	2.85	2.85	2.85	0
1732746000	2.85	0	0.00	2.85	2.85	2.85	0
1732659600	2.85	0	0.00	2.85	2.85	2.85	0
1732573200	2.85	0	0.00	2.85	2.85	2.85	0
1732314000	2.85	0	0.00	2.85	2.85	2.85	0
1732227600	2.85	0	0.00	2.85	2.85	2.85	0
1732141200	2.85	0	0.00	2.85	2.85	2.85	0
1732054800	2.85	0	0.00	2.85	2.85	2.85	0
1731968400	2.85	0	0.00	2.85	2.85	2.85	0
1731709200	2.85	0	0.00	2.85	2.85	2.85	0
1731622800	2.85	0	0.00	2.85	2.85	2.85	0
1731536400	2.85	0	0.00	2.85	2.85	2.85	0
1731450000	2.85	0	0.00	2.85	2.85	2.85	0
1731363600	2.85	0	0.00	2.85	2.85	2.85	0
1731104400	2.85	-0.13	-4.36	2.85	2.85	2.8304999	12051
1731018540	2.98	0.06	2.05	2.98	2.98	2.98	5357
1730928420	2.92	0	0.00	2.92	2.92	2.92	0
1730842020	2.92	0	0.00	2.92	2.92	2.92	0
1730755620	2.92	0	0.00	2.92	2.92	2.92	0
1730496420	2.92	0.02	0.69	2.8593	2.92	2.8593	5070
1730410080	2.9	0	0.00	2.9	2.9	2.9	0
1730323680	2.9	0	0.00	2.9	2.9	2.9	0

Andrew Peller (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions