ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,524.00
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,899.47
3.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ADX Energy Ltd (PK) (ADXRD)

  7. ADX Energy Ltd (PK) (ADXRD) Historical

ADX Energy Ltd (PK)

ADX Energy Ltd (PK) (ADXRD)

USOTC
0.08
0.00
(0.00%)
Closed July 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.080.080.0820000.08CS
156000.080.080.0820000.08CS
260000.080.080.0820000.08CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17219430000.0800.000.080.080.080
17218566000.0800.000.080.080.080
17217702000.0800.000.080.080.080
17216838000.0800.000.080.080.080
17214246000.0800.000.080.080.080
17213382000.0800.000.080.080.080
17212518000.0800.000.080.080.080
17211654000.0800.000.080.080.080
17210790000.0800.000.080.080.080
17208198000.0800.000.080.080.080
17207334000.0800.000.080.080.080
17206470000.0800.000.080.080.080
17205606000.0800.000.080.080.080
17204742000.0800.000.080.080.080
17202150000.0800.000.080.080.080
17200422000.0800.000.080.080.080
17199558000.0800.000.080.080.080
17198694000.0800.000.080.080.080
17196102000.0800.000.080.080.080
17195238000.0800.000.080.080.080
17194374000.0800.000.080.080.080
17193510000.0800.000.080.080.080
17192646000.0800.000.080.080.080
17190054000.0800.000.080.080.080
17189190000.0800.000.080.080.080
17187462000.0800.000.080.080.080
17186598000.0800.000.080.080.080
17184006000.0800.000.080.080.080
17183142000.0800.000.080.080.080
17182278000.0800.000.080.080.080
17181414000.0800.000.080.080.080
17180550000.0800.000.080.080.080
17177958000.0800.000.080.080.080
17177094000.0800.000.080.080.080
17176230000.0800.000.080.080.080
17175366000.0800.000.080.080.080
17174502000.0800.000.080.080.080
17171910000.0800.000.080.080.080
17171046000.0800.000.080.080.080
17170182000.0800.000.080.080.080
17169318000.0800.000.080.080.080
17165862000.0800.000.080.080.080
17164998000.0800.000.080.080.080
17164134000.0800.000.080.080.080
17163270000.0800.000.080.080.080
17162406000.0800.000.080.080.080
17159814000.0800.000.080.080.080
17158950000.0800.000.080.080.080
17158086000.0800.000.080.080.080
17157222000.0800.000.080.080.080
17156358000.0800.000.080.080.080
17153766000.0800.000.080.080.080
17152902000.0800.000.080.080.080
17152038000.0800.000.080.080.080
17151174000.0800.000.080.080.080
17150310000.0800.000.080.080.080
17147718000.0800.000.080.080.080
17146854000.0800.000.080.080.080
17145990000.0800.000.080.080.080

Your Recent History

USOTC
ADXRD
ADX Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved