We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4 | 1.25 | 1.265 | 1.13 | 14475 | 1.21362816 | CS |
| 4 | 0.05 | 4.34782608696 | 1.15 | 1.265 | 1.05 | 29785 | 1.12999076 | CS |
| 12 | -0.16 | -11.7647058824 | 1.36 | 1.4 | 1.02 | 142704 | 1.24100163 | CS |
| 26 | -0.15 | -11.1111111111 | 1.35 | 1.95 | 1.02 | 91948 | 1.31327967 | CS |
| 52 | 0.475 | 65.5172413793 | 0.725 | 1.95 | 0.7 | 72354 | 1.22461567 | CS |
| 156 | 0.75 | 166.666666667 | 0.45 | 1.95 | 0.275 | 46291 | 1.07717598 | CS |
| 260 | 0.51 | 73.9130434783 | 0.69 | 1.95 | 0.275 | 37119 | 1.01094109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 15040 |
| 1732227900 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 1405 |
| 1732141740 | 1.18 | -0.05 | -3.67 | 1.15 | 1.18 | 1.1299999 | 7393 |
| 1732054800 | 1.225 | -0.03 | -2.00 | 1.235 | 1.235 | 1.2 | 16595 |
| 1731968640 | 1.25 | 0.07 | 6.29 | 1.235 | 1.2649999 | 1.22 | 24959 |
| 1731709260 | 1.176 | -0.06 | -5.01 | 1.25 | 1.25 | 1.176 | 22025 |
| 1731622800 | 1.238 | 0.05 | 4.47 | 1.24 | 1.24 | 1.22 | 3999 |
| 1731536760 | 1.185 | 0.01 | 0.42 | 1.195 | 1.195 | 1.185 | 6979 |
| 1731450480 | 1.18 | 0.04 | 3.96 | 1.17 | 1.18 | 1.1425 | 23129 |
| 1731363600 | 1.135 | -0.06 | -4.62 | 1.1399999 | 1.165 | 1.1299999 | 13904 |
| 1731104400 | 1.19 | 0.03 | 2.59 | 1.1399999 | 1.19 | 1.12 | 21050 |
| 1731018540 | 1.16 | 0.03 | 2.75 | 1.18 | 1.18 | 1.15 | 26545 |
| 1730931600 | 1.129 | 0.01 | 0.80 | 1.1299999 | 1.15 | 1.101 | 73613 |
| 1730845680 | 1.12 | 0.07 | 6.67 | 1.075 | 1.12 | 1.06 | 60676 |
| 1730759160 | 1.05 | -0.08 | -7.08 | 1.11 | 1.11 | 1.05 | 90476 |
| 1730496420 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1399999 | 1.125 | 35095 |
| 1730409780 | 1.125 | -0.01 | -0.44 | 1.145 | 1.145 | 1.11 | 19619 |
| 1730323500 | 1.1299999 | -0.02 | -1.74 | 1.146 | 1.15 | 1.12 | 21019 |
| 1730237280 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.09 | 13802 |
| 1730150880 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.1 | 64228 |
| 1729891500 | 1.12 | -0.03 | -2.18 | 1.15 | 1.15 | 1.12 | 49197 |
| 1729805160 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 12617 |
| 1729718940 | 1.1399999 | 0.05 | 4.59 | 1.15 | 1.17 | 1.02 | 69815 |
| 1729632300 | 1.09 | 0 | 0.00 | 1.11 | 1.1299999 | 1.08 | 48206 |
| 1729545600 | 1.09 | -0.04 | -3.54 | 1.06 | 1.1299999 | 1.06 | 46324 |
| 1729286400 | 1.1299999 | -0.01 | -0.88 | 1.08 | 1.1299999 | 1.08 | 46764 |
| 1729200000 | 1.1399999 | 0.03 | 2.70 | 1.085 | 1.15 | 1.05 | 42276 |
| 1729113960 | 1.11 | 0.01 | 0.45 | 1.105 | 1.15 | 1.07 | 135166 |
| 1729027680 | 1.105 | -0.01 | -0.45 | 1.12 | 1.1399999 | 1.07 | 53640 |
| 1728941220 | 1.11 | -0.07 | -5.53 | 1.1 | 1.1299999 | 1.08 | 217578 |
| 1728681900 | 1.175 | -0.04 | -2.89 | 1.17 | 1.175 | 1.16 | 151851 |
| 1728595560 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.18 | 24596 |
| 1728508800 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.1525 | 125763 |
| 1728422580 | 1.21 | 0.05 | 4.58 | 1.16 | 1.225 | 1.11 | 124282 |
| 1728336000 | 1.157 | -0.05 | -3.87 | 1.23 | 1.23 | 1.157 | 37198 |
| 1728077220 | 1.2036 | 0.07 | 6.51 | 1.17 | 1.206 | 1.1362 | 35321 |
| 1727990760 | 1.1299999 | -0.03 | -2.80 | 1.12 | 1.18 | 1.11 | 82122 |
| 1727904000 | 1.1625 | -0.02 | -1.48 | 1.1299999 | 1.185 | 1.1299999 | 313839 |
| 1727818140 | 1.18 | -0 | -0.08 | 1.17 | 1.2 | 1.1299999 | 217651 |
| 1727731380 | 1.181 | -0.03 | -2.40 | 1.21 | 1.21 | 1.16 | 147610 |
| 1727472000 | 1.21 | -0.01 | -0.62 | 1.21 | 1.22 | 1.18 | 139409 |
| 1727386200 | 1.2176 | 0.04 | 3.19 | 1.2 | 1.2282 | 1.1964999 | 125265 |
| 1727299200 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.1665 | 269977 |
| 1727212800 | 1.19 | 0 | 0.42 | 1.21 | 1.21 | 1.19 | 49973 |
| 1727126940 | 1.185 | -0.02 | -1.25 | 1.2 | 1.26 | 1.18 | 75592 |
| 1726867200 | 1.2 | 0.02 | 1.95 | 1.3 | 1.31 | 1.17 | 445244 |
| 1726781220 | 1.177 | -0 | -0.25 | 1.31 | 1.31 | 1.175 | 192067 |
| 1726694460 | 1.18 | -0.11 | -8.53 | 1.25 | 1.26 | 1.175 | 262076 |
| 1726608240 | 1.29 | 0.02 | 1.57 | 1.29 | 1.33 | 1.26 | 45450 |
| 1726521720 | 1.27 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 111541 |
| 1726262940 | 1.27 | -0.04 | -3.05 | 1.29 | 1.3 | 1.25 | 213522 |
| 1726176540 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.24 | 305700 |
| 1726090140 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3 | 1.2675 | 164752 |
| 1726003500 | 1.32 | 0.03 | 2.33 | 1.33 | 1.33 | 1.2745 | 68231 |
| 1725917160 | 1.29 | 0.01 | 0.78 | 1.35 | 1.35 | 1.29 | 309062 |
| 1725658020 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 276043 |
| 1725571440 | 1.29 | -0.02 | -1.53 | 1.31 | 1.35 | 1.28 | 308117 |
| 1725485040 | 1.31 | -0.06 | -4.38 | 1.36 | 1.36 | 1.27 | 1675191 |
| 1725398880 | 1.37 | 0 | 0.00 | 1.4 | 1.4 | 1.345 | 820573 |
| 1725053340 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.35 | 33405 |
| 1724966400 | 1.36 | 0 | 0.00 | 1.41 | 1.41 | 1.36 | 33799 |
| 1724880360 | 1.36 | -0.05 | -3.55 | 1.35 | 1.3899999 | 1.35 | 57685 |
| 1724794080 | 1.41 | -0.03 | -2.08 | 1.4 | 1.41 | 1.36 | 476650 |
| 1724707740 | 1.44 | 0.02 | 1.41 | 1.41 | 1.45 | 1.4 | 328906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
