We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.75 | 71.75 | 71.75 | 13 | 71.75 | CS |
| 4 | 0 | 0 | 71.75 | 71.75 | 71.75 | 57 | 71.75 | CS |
| 12 | 3.85 | 5.67010309278 | 67.9 | 71.75 | 67.9 | 38 | 71.75 | CS |
| 26 | 12.6 | 21.3017751479 | 59.15 | 71.75 | 59.15 | 250 | 66.17413542 | CS |
| 52 | 15.75 | 28.125 | 56 | 71.75 | 56 | 287 | 63.26575645 | CS |
| 156 | -59.0075 | -45.1274305489 | 130.7575 | 146 | 56 | 357 | 81.35066999 | CS |
| 260 | -68.25 | -48.75 | 140 | 146 | 56 | 322 | 89.68072846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 13 |
| 1727299500 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1727213100 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1727126700 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726867500 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726781100 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726694700 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726608300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726521900 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726262700 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726176300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726089900 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726003500 | 71.75 | 3.85 | 5.67 | 71.75 | 71.75 | 71.75 | 100 |
| 1725917400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1725658200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1725571800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1725485400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1725399000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1725053400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724967000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724880600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724794200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724707800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724448600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724362200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724275800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724189400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1724103000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723843800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723757400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723671000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723584600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723498200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723239000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723152600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1723066200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722979800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722864600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722605400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722519000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722432600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722346200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722259800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1722000600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721914200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721827800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721741400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721655000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721395800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721309400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721223000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721136600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1721050200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720791000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720704600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720618200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720531800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720445400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720186200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720013400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1719927000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1719840600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1719581400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1719495000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
