Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc (PK) | AEGXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2772 | -2.19% | 12.39 | 15:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.5971 | 12.39 | 12.5971 | 12.39 | 12.6672 |
AEGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 12.6672 | 12.06 | 12.38 | 3,160 | 0.12 | 0.98% |
| 1 Month | 12.68 | 12.89 | 12.04 | 12.45 | 2,097 | -0.29 | -2.29% |
| 3 Months | 10.74 | 12.89 | 10.16 | 11.24 | 11,761 | 1.65 | 15.36% |
| 6 Months | 6.60 | 12.89 | 6.47 | 10.76 | 7,497 | 5.79 | 87.73% |
| 1 Year | 9.2824 | 12.89 | 6.47 | 10.34 | 6,131 | 3.11 | 33.48% |
| 3 Years | 15.18 | 17.47 | 6.14 | 10.15 | 3,924 | -2.79 | -18.38% |
| 5 Years | 13.80 | 17.47 | 6.14 | 10.53 | 2,898 | -1.41 | -10.22% |
AEGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.39 | -0.28 | -2.19% | 12.5971 | 12.5971 | 12.39 | 3,300 |
| Apr 25 2024 | 12.6672 | 0.32 | 2.57% | 12.06 | 12.6672 | 12.06 | 835 |
| Apr 24 2024 | 12.35 | 0.08 | 0.65% | 12.378 | 12.378 | 12.32 | 8,531 |
| Apr 23 2024 | 12.27 | -0.02 | -0.16% | 12.27 | 12.27 | 12.27 | 115 |
| Apr 22 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 0 |
| Apr 19 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 0 |
| Apr 18 2024 | 12.29 | 0.25 | 2.08% | 12.29 | 12.29 | 12.29 | 200 |
| Apr 17 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 16 2024 | 12.04 | -0.43 | -3.45% | 12.18 | 12.18 | 12.04 | 978 |
| Apr 15 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| Apr 12 2024 | 12.47 | 0.10 | 0.81% | 12.44 | 12.47 | 12.44 | 507 |
| Apr 11 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
| Apr 10 2024 | 12.37 | -0.10 | -0.79% | 12.50 | 12.50 | 12.37 | 3,720 |
| Apr 09 2024 | 12.468 | 0.04 | 0.32% | 12.448 | 12.48 | 12.448 | 1,200 |
| Apr 08 2024 | 12.428 | -0.46 | -3.58% | 12.43 | 12.43 | 12.40 | 2,820 |
| Apr 05 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| Apr 04 2024 | 12.89 | 0.08 | 0.61% | 12.89 | 12.89 | 12.89 | 209 |
| Apr 03 2024 | 12.812 | 0.51 | 4.16% | 12.68 | 12.812 | 12.68 | 3,949 |
| Apr 02 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| Apr 01 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| Mar 28 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
