Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alternative Energy Partners Inc (CE) | AEGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
AEGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0005 | 0.000001 | 0.0000975 | 4,116,358 | -0.0001 | -50.00% |
1 Month | 0.000001 | 0.0005 | 0.000001 | 0.000174 | 7,979,301 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.0005 | 0.000001 | 0.0001704 | 4,314,599 | 0.0001 | 9,900.00% |
6 Months | 0.000001 | 0.0005 | 0.000001 | 0.0001538 | 2,198,697 | 0.0001 | 9,900.00% |
1 Year | 0.000001 | 0.0005 | 0.000001 | 0.0001445 | 1,419,749 | 0.0001 | 9,900.00% |
3 Years | 0.0002 | 0.0005 | 0.000001 | 0.0001429 | 1,536,504 | -0.0001 | -50.00% |
5 Years | 0.00001 | 0.0012 | 0.000001 | 0.0003211 | 5,038,163 | 0.00009 | 900.00% |
AEGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 95,500 |
May 01 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Apr 30 2024 | 0.0005 | 0.0005 | 49,900.00% | 0.0005 | 0.0005 | 0.000001 | 1,350,300 |
Apr 29 2024 | 0.000001 | -0.0005 | -99.80% | 0.0002 | 0.0005 | 0.000001 | 16,485,989 |
Apr 26 2024 | 0.0005 | 0.0002 | 66.72% | 0.0002 | 0.0005 | 0.0002 | 2,600,000 |
Apr 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 999,920 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 2,037,121 |
Apr 17 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 47,904,878 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 290,000 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |