We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0065 | -24.5283018868 | 0.0265 | 0.0265 | 0.02 | 27538 | 0.02354948 | CS |
| 12 | -0.0065 | -24.5283018868 | 0.0265 | 0.0265 | 0.02 | 27538 | 0.02354948 | CS |
| 26 | -0.0065 | -24.5283018868 | 0.0265 | 0.0265 | 0.02 | 27538 | 0.02354948 | CS |
| 52 | -0.0065 | -24.5283018868 | 0.0265 | 0.0265 | 0.02 | 27538 | 0.02354948 | CS |
| 156 | -0.0065 | -24.5283018868 | 0.0265 | 0.0265 | 0.02 | 27538 | 0.02354948 | CS |
| 260 | -0.0065 | -24.5283018868 | 0.0265 | 0.0265 | 0.02 | 27538 | 0.02354948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741299600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741213200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741126800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741040400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740781200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740694800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740608400 | 0.02 | -0.0065 | -24.53 | 0.02 | 0.02 | 0.02 | 25000 |
| 1740522540 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1740436140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1740176940 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1740090540 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1740004140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
