We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3205 | 2.3205 | 2.3205 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.3205 | 2.3205 | 2.3205 | 0 | 0 | CS |
| 12 | 0.0073 | 0.315580148712 | 2.3132 | 2.3205 | 2.3105 | 108900 | 2.3205 | CS |
| 26 | 1.1005 | 90.2049180328 | 1.22 | 2.3205 | 1.22 | 72600 | 2.3205 | CS |
| 52 | 1.1005 | 90.2049180328 | 1.22 | 2.3205 | 1.22 | 31114 | 2.3205 | CS |
| 156 | 0.9305 | 66.9424460432 | 1.39 | 2.3205 | 1.22 | 15616 | 2.31819004 | CS |
| 260 | 1.1238 | 93.9082476811 | 1.1967 | 2.3205 | 1.05 | 11847 | 2.0796873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1742592600 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1742506200 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1742419800 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1742333400 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1742250120 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741990920 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741904520 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741818120 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741731720 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741645320 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741386120 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741299720 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741213320 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741126920 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1741040520 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740781320 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740694920 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740608520 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740522120 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740435720 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740176520 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740090120 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1740003720 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1739917320 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1739571720 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1739485320 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1739398920 | 2.3205 | 1.1 | 90.20 | 2.3132 | 2.3205 | 2.3105 | 217800 |
| 1739280600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739194200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738935000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738848600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738762200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738675800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738589400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738330200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738243800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738157400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738071000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737984600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737725400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737639000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737552600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737466200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737120600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737034200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736947800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736861400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736775000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736515800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736343000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736256600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736170200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735911000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735824600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735651800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735565400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735306200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735219800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
