ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aeon Financial Services Company Ltd (PK)

Aeon Financial Services Company Ltd (PK) (AEOJF)

7.75
0.00
(0.00%)
Closed March 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.53-16.48706896559.289.287.75507.75CS
52-1.53-16.48706896559.289.287.75438.77CS
156-4.46-36.527436527412.2112.217.751959.09581081CS
260-4.9944-39.188977119412.744412.74447.758759.81129049CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413578007.7500.007.757.757.750
17412714007.7500.007.757.757.750
17411850007.7500.007.757.757.750
17410986007.7500.007.757.757.750
17410122007.7500.007.757.757.750
17407530007.7500.007.757.757.750
17406666007.7500.007.757.757.750
17405802007.7500.007.757.757.750
17404938007.7500.007.757.757.750
17404074007.7500.007.757.757.750
17401482007.7500.007.757.757.750
17400618007.7500.007.757.757.750
17399754007.7500.007.757.757.750
17398890007.7500.007.757.757.750
17395434007.7500.007.757.757.750
17394570007.7500.007.757.757.750
17393706007.7500.007.757.757.750
17392842007.7500.007.757.757.750
17391978007.7500.007.757.757.750
17389386007.7500.007.757.757.750
17388522007.7500.007.757.757.750
17387658007.7500.007.757.757.750
17386794007.7500.007.757.757.750
17385930007.7500.007.757.757.750
17383338007.7500.007.757.757.750
17382474007.7500.007.757.757.750
17381610007.7500.007.757.757.750
17380746007.7500.007.757.757.750
17379882007.7500.007.757.757.750
17377290007.7500.007.757.757.750
17376426007.7500.007.757.757.750
17375562007.7500.007.757.757.750
17374698007.7500.007.757.757.750
17371242007.7500.007.757.757.750
17370378007.7500.007.757.757.750
17369514007.7500.007.757.757.750
17368650007.7500.007.757.757.750
17367786007.7500.007.757.757.750
17365194007.7500.007.757.757.750
17363466007.7500.007.757.757.750
17362602007.7500.007.757.757.750
17361738007.7500.007.757.757.750
17359146007.7500.007.757.757.750
17358282007.7500.007.757.757.750
17356554007.7500.007.757.757.750
17355690007.7500.007.757.757.750
17353098007.7500.007.757.757.750
17352234007.7500.007.757.757.750
17350506007.7500.007.757.757.750
17349642007.7500.007.757.757.750
17347050007.7500.007.757.757.750
17346186007.7500.007.757.757.750
17345322007.7500.007.757.757.750
17344458007.7500.007.757.757.750
17343594007.7500.007.757.757.750
17341002007.7500.007.757.757.750
17340138007.7500.007.757.757.750
17339274007.7500.007.757.757.750
17338410007.7500.007.757.757.750

Your Recent History

Delayed Upgrade Clock