ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,161.72
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AER Energy Resources Inc (CE) (AERN)

  7. AER Energy Resources Inc (CE) (AERN) Historical

AER Energy Resources Inc (CE)

AER Energy Resources Inc (CE) (AERN)

USOTC
0.000001
0.00
(0.00%)
Closed April 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6200001.0E-6CS
12001.0E-61.0E-61.0E-61606751.0E-6CS
26001.0E-60.00011.0E-6967851.76E-6CS
52-1.0E-6-502.0E-60.00011.0E-6510011.99E-6CS
156001.0E-60.00011.0E-61462491.18E-6CS
260-9.9E-5-990.00010.0031.0E-69407170.00072832CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456161801.0E-600.001.0E-61.0E-61.0E-60
17455297801.0E-600.001.0E-61.0E-61.0E-60
17454433801.0E-600.001.0E-61.0E-61.0E-60
17453569801.0E-600.001.0E-61.0E-61.0E-60
17452705801.0E-600.001.0E-61.0E-61.0E-60
17449249801.0E-600.001.0E-61.0E-61.0E-60
17448385801.0E-600.001.0E-61.0E-61.0E-60
17447521801.0E-600.001.0E-61.0E-61.0E-60
17446657801.0E-600.001.0E-61.0E-61.0E-60
17444065801.0E-600.001.0E-61.0E-61.0E-60
17443201801.0E-600.001.0E-61.0E-61.0E-60
17442337801.0E-600.001.0E-61.0E-61.0E-60
17441473801.0E-600.001.0E-61.0E-61.0E-60
17440609801.0E-600.001.0E-61.0E-61.0E-60
17438017801.0E-600.001.0E-61.0E-61.0E-60
17437153801.0E-600.001.0E-61.0E-61.0E-60
17436289801.0E-600.001.0E-61.0E-61.0E-60
17435425801.0E-600.001.0E-61.0E-61.0E-60
17434561801.0E-600.001.0E-61.0E-61.0E-620000
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422503601.0E-600.001.0E-61.0E-61.0E-60
17419911601.0E-600.001.0E-61.0E-61.0E-60
17419047601.0E-600.001.0E-61.0E-61.0E-60
17418183601.0E-600.001.0E-61.0E-61.0E-60
17417319601.0E-600.001.0E-61.0E-61.0E-60
17416455601.0E-600.001.0E-61.0E-61.0E-60
17413863601.0E-600.001.0E-61.0E-61.0E-60
17412999601.0E-600.001.0E-61.0E-61.0E-60
17412135601.0E-600.001.0E-61.0E-61.0E-60
17411271601.0E-600.001.0E-61.0E-61.0E-60
17410407601.0E-600.001.0E-61.0E-61.0E-60
17407815601.0E-600.001.0E-61.0E-61.0E-60
17406951601.0E-600.001.0E-61.0E-61.0E-60
17406087601.0E-600.001.0E-61.0E-61.0E-60
17405223601.0E-600.001.0E-61.0E-61.0E-60
17404359601.0E-600.001.0E-61.0E-61.0E-60
17401767601.0E-600.001.0E-61.0E-61.0E-60
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-600.001.0E-61.0E-61.0E-640500
17399177401.0E-600.001.0E-61.0E-61.0E-6582200
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AERN
AER Energy Resources (CE)
BMF
DI1V28
DI1V28 - Outubro 2028
LSE
0EYZ
Keo
BMF
DAPK25
DAPK25 - Maio 2025
BIT
UC525E
Unicredit Bank
BIT
S28980
Societe Generale Effekten
USOTC
AMEUF
Anteris Technologies (PK)
BOV
AZEV12F
AZEVEDO
ASX
ANVHAF
AusNet Services
BMF
DI1J29
DI1J29 - Abril 2029
BIT
I09568
IT0005561847 20250915 12...
LSE
BRAI
Blackrock American Income
USOTC
SNWV
SANUWAVE Health (QB)
BIT
F11831
Vontobel Financial Produ...
USOTC
EWLU
Merion (CE)
LSE
0Q4D
Tatra Banka As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads