Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arc Resources Limited (PK) | AETUF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -0.85% | 17.985 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.2189 | 17.79 | 18.38 | 17.985 | 18.14 |
AETUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AETUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.985 | -0.16 | -0.85% | 18.2189 | 18.38 | 17.79 | 13,437 |
| May 02 2024 | 18.14 | 0.34 | 1.91% | 18.0073 | 18.19 | 17.9425 | 7,815 |
| May 01 2024 | 17.80 | -0.34 | -1.87% | 17.90 | 18.10 | 17.65 | 21,041 |
| Apr 30 2024 | 18.14 | -0.85 | -4.48% | 18.70 | 18.70 | 18.14 | 6,935 |
| Apr 29 2024 | 18.99 | 0.14 | 0.74% | 18.85 | 18.99 | 18.835 | 7,893 |
| Apr 26 2024 | 18.85 | -0.07 | -0.37% | 18.85 | 18.9601 | 18.80 | 6,225 |
| Apr 25 2024 | 18.92 | 0.51 | 2.74% | 18.33 | 18.94 | 18.33 | 11,471 |
| Apr 24 2024 | 18.415 | -0.10 | -0.51% | 18.3536 | 18.44 | 18.3225 | 11,805 |
| Apr 23 2024 | 18.51 | 0.33 | 1.81% | 18.31 | 18.5285 | 18.30 | 9,837 |
| Apr 22 2024 | 18.1815 | 0.15 | 0.84% | 17.8948 | 18.31 | 17.8948 | 10,238 |
| Apr 19 2024 | 18.03 | -0.10 | -0.57% | 18.20 | 18.40 | 18.03 | 1,520 |
| Apr 18 2024 | 18.1327 | -0.11 | -0.59% | 18.24 | 18.30 | 18.1327 | 2,272 |
| Apr 17 2024 | 18.24 | -0.17 | -0.93% | 18.30 | 18.54 | 18.08 | 7,978 |
| Apr 16 2024 | 18.4115 | 0.13 | 0.72% | 18.1875 | 18.479 | 18.08 | 59,180 |
| Apr 15 2024 | 18.28 | -0.45 | -2.40% | 18.54 | 18.54 | 18.2301 | 28,828 |
| Apr 12 2024 | 18.73 | -0.13 | -0.69% | 19.085 | 19.085 | 18.72 | 25,493 |
| Apr 11 2024 | 18.8601 | -0.26 | -1.36% | 19.00 | 19.02 | 18.80 | 12,775 |
| Apr 10 2024 | 19.12 | 0.36 | 1.92% | 18.69 | 19.122 | 18.69 | 25,736 |
| Apr 09 2024 | 18.76 | -0.30 | -1.57% | 18.90 | 18.957 | 18.6125 | 4,328 |
| Apr 08 2024 | 19.06 | 0.03 | 0.15% | 18.30 | 19.16 | 18.30 | 20,850 |
| Apr 05 2024 | 19.032 | 0.36 | 1.94% | 18.57 | 19.1299 | 18.57 | 18,919 |
