Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atos Origin SA (PK) | AEXAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009353 | 2.08% | 0.459703 | 15:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.459703 | 0.459703 | 0.459703 | 0.459703 | 0.45035 |
AEXAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.459703 | 0.00935 | 2.08% | 0.459703 | 0.459703 | 0.459703 | 1,250 |
| May 09 2024 | 0.45035 | -0.01195 | -2.58% | 0.45 | 0.45035 | 0.45 | 4,020 |
| May 08 2024 | 0.4623 | 0.007 | 1.54% | 0.4532 | 0.4623 | 0.44 | 4,944 |
| May 07 2024 | 0.4553 | 0.0253 | 5.88% | 0.4553 | 0.4553 | 0.4553 | 5,442 |
| May 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 02 2024 | 0.43 | 0.0214 | 5.24% | 0.45 | 0.45 | 0.43 | 4,214 |
| May 01 2024 | 0.4086 | 0.00 | 0.00% | 0.4086 | 0.4086 | 0.4086 | 0 |
| Apr 30 2024 | 0.4086 | -0.08467 | -17.17% | 0.4086 | 0.4086 | 0.4086 | 249 |
| Apr 29 2024 | 0.49327 | 0.10557 | 27.23% | 0.5178 | 0.5178 | 0.4899 | 20,095 |
| Apr 26 2024 | 0.3877 | 0.00 | 0.00% | 0.3877 | 0.3877 | 0.3877 | 0 |
| Apr 25 2024 | 0.3877 | 0.0077 | 2.03% | 0.37 | 0.3877 | 0.37 | 7,610 |
| Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 22 2024 | 0.38 | -0.02 | -5.00% | 0.38905 | 0.38905 | 0.371905 | 3,737 |
| Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 17 2024 | 0.40 | 0.018 | 4.71% | 0.385 | 0.40 | 0.385 | 3,030 |
| Apr 16 2024 | 0.382 | -0.0363 | -8.68% | 0.38 | 0.382 | 0.38 | 838 |
| Apr 15 2024 | 0.4183 | 0.02568 | 6.54% | 0.4089 | 0.4183 | 0.40 | 10,000 |
