Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
African Rainbow Minerals Ltd (PK) | AFBOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.355 | 10.355 |
AFBOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.355 | 10.355 | 10.355 | 10.36 | 153 | 0.00 | 0.00% |
1 Month | 8.745 | 10.355 | 8.745 | 9.60 | 308 | 1.61 | 18.41% |
3 Months | 10.00 | 10.355 | 8.44 | 9.46 | 310 | 0.355 | 3.55% |
6 Months | 9.165 | 11.32 | 8.44 | 9.82 | 303 | 1.19 | 12.98% |
1 Year | 12.60 | 12.60 | 7.47 | 9.34 | 528 | -2.25 | -17.82% |
3 Years | 17.38 | 21.45 | 7.47 | 15.04 | 1,488 | -7.03 | -40.42% |
5 Years | 13.50 | 21.45 | 5.00 | 14.40 | 1,503 | -3.15 | -23.30% |
AFBOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
May 01 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 30 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 153 |
Apr 29 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 26 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 25 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 24 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 23 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 22 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 19 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 18 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0 |
Apr 17 2024 | 10.355 | 0.75 | 7.75% | 10.355 | 10.355 | 10.355 | 600 |
Apr 16 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
Apr 15 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
Apr 12 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
Apr 11 2024 | 9.61 | 0.05 | 0.58% | 9.93 | 9.93 | 9.61 | 350 |
Apr 10 2024 | 9.555 | 0.23 | 2.41% | 9.575 | 9.575 | 9.555 | 300 |
Apr 09 2024 | 9.33 | 0.58 | 6.63% | 9.33 | 9.33 | 9.33 | 150 |
Apr 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Apr 05 2024 | 8.75 | 0.01 | 0.06% | 8.75 | 8.75 | 8.75 | 400 |
Apr 04 2024 | 8.745 | -0.03 | -0.29% | 8.745 | 8.745 | 8.745 | 200 |
Apr 03 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |