ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AFC Ajax NV (CE)

AFC Ajax NV (CE) (AFCJF)

10.50
0.00
(0.00%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.510.510.5100010.5CS
120010.510.510.5100010.5CS
26-1.9-15.322580645212.412.410.533310.5CS
52-1.9-15.322580645212.412.410.516710.5CS
156-6.53-38.344098649417.0317.0310.59610.74782609CS
260-11.68-52.660054102822.1822.1810.514215.4111096CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473260010.500.0010.510.510.50
173464620010.500.0010.510.510.50
173455980010.500.0010.510.510.50
173447340010.500.0010.510.510.50
173438700010.500.0010.510.510.50
173412780010.500.0010.510.510.50
173404140010.500.0010.510.510.50
173395500010.500.0010.510.510.50
173386860010.500.0010.510.510.50
173378220010.500.0010.510.510.50
173352300010.500.0010.510.510.50
173343660010.500.0010.510.510.50
173335020010.500.0010.510.510.50
173326380010.500.0010.510.510.50
173317740010.500.0010.510.510.50
173291820010.5-1.9-15.3210.510.510.51000
173274300012.400.0012.412.412.40
173265660012.400.0012.412.412.40
173257020012.400.0012.412.412.40
173231100012.400.0012.412.412.40
173222460012.400.0012.412.412.40
173213820012.400.0012.412.412.40
173205180012.400.0012.412.412.40
173196540012.400.0012.412.412.40
173170620012.400.0012.412.412.40
173161980012.400.0012.412.412.40
173153340012.400.0012.412.412.40
173144700012.400.0012.412.412.40
173136060012.400.0012.412.412.40
173110140012.400.0012.412.412.40
173101500012.400.0012.412.412.40
173092860012.400.0012.412.412.40
173084220012.400.0012.412.412.40
173075580012.400.0012.412.412.40
173049660012.400.0012.412.412.40
173041020012.400.0012.412.412.40
173032380012.400.0012.412.412.40
173023740012.400.0012.412.412.40
173015100012.400.0012.412.412.40
172989180012.400.0012.412.412.40
172980540012.400.0012.412.412.40
172971900012.400.0012.412.412.40
172963260012.400.0012.412.412.40
172954620012.400.0012.412.412.40
172928700012.400.0012.412.412.40
172920060012.400.0012.412.412.40
172911420012.400.0012.412.412.40
172902780012.400.0012.412.412.40
172894140012.400.0012.412.412.40
172868220012.400.0012.412.412.40
172859580012.400.0012.412.412.40
172850940012.400.0012.412.412.40
172842300012.400.0012.412.412.40
172833660012.400.0012.412.412.40
172807740012.400.0012.412.412.40
172799100012.400.0012.412.412.40
172790460012.400.0012.412.412.40
172781820012.400.0012.412.412.40
172773180012.400.0012.412.412.40
172747260012.400.0012.412.412.40
172738620012.400.0012.412.412.40
172727460012.400.0012.412.412.40
172718820012.400.0012.412.412.40
172710180012.400.0012.412.412.40

Your Recent History

Delayed Upgrade Clock