Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Future Fuel Corporation (QB) | AFFCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0048 | -1.96% | 0.2396 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2444 |
AFFCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22412 | 0.2444 | 0.22412 | 0.2389822 | 962 | 0.01548 | 6.91% |
| 1 Month | 0.28055 | 0.29 | 0.22412 | 0.2680038 | 6,267 | -0.04095 | -14.60% |
| 3 Months | 0.2198 | 0.29 | 0.1304 | 0.2454192 | 7,371 | 0.0198 | 9.01% |
| 6 Months | 0.2077 | 0.29 | 0.1304 | 0.2213644 | 7,389 | 0.0319 | 15.36% |
| 1 Year | 0.2474 | 0.33 | 0.1207 | 0.2190038 | 6,894 | -0.0078 | -3.15% |
| 3 Years | 0.35752 | 0.5797 | 0.1207 | 0.2750584 | 11,167 | -0.11792 | -32.98% |
| 5 Years | 0.35752 | 0.5797 | 0.1207 | 0.2750584 | 11,167 | -0.11792 | -32.98% |
AFFCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2396 | -0.0048 | -1.96% | 0.2396 | 0.2396 | 0.2396 | 120 |
| May 09 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0.2444 | 0 |
| May 08 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0.2444 | 0 |
| May 07 2024 | 0.2444 | 0.02028 | 9.05% | 0.2444 | 0.2444 | 0.2444 | 1,410 |
| May 06 2024 | 0.22412 | -0.02158 | -8.78% | 0.22412 | 0.22412 | 0.22412 | 514 |
| May 03 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
| May 02 2024 | 0.2457 | -0.00395 | -1.58% | 0.24715 | 0.24715 | 0.2457 | 22,020 |
| May 01 2024 | 0.24965 | 0.00 | 0.00% | 0.24965 | 0.24965 | 0.24965 | 0 |
| Apr 30 2024 | 0.24965 | -0.01237 | -4.72% | 0.24965 | 0.24965 | 0.24965 | 729 |
| Apr 29 2024 | 0.26202 | 0.00212 | 0.82% | 0.26202 | 0.26202 | 0.26202 | 1,000 |
| Apr 26 2024 | 0.2599 | 0.00555 | 2.18% | 0.2599 | 0.2599 | 0.2599 | 1,000 |
| Apr 25 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0.25435 | 0 |
| Apr 24 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0.25435 | 0 |
| Apr 23 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0.25435 | 0 |
| Apr 22 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0.25435 | 0 |
| Apr 19 2024 | 0.25435 | -0.03505 | -12.11% | 0.25435 | 0.25435 | 0.25435 | 150 |
| Apr 18 2024 | 0.2894 | 0.00 | 0.00% | 0.2894 | 0.2894 | 0.2894 | 0 |
| Apr 17 2024 | 0.2894 | 0.00 | 0.00% | 0.2894 | 0.2894 | 0.2894 | 0 |
| Apr 16 2024 | 0.2894 | 0.0069 | 2.44% | 0.29 | 0.29 | 0.2825 | 21,397 |
| Apr 15 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
