ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AFFT AmTrust Financial Services Inc (CE)

16.00
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AmTrust Financial Services Inc (CE) AFFT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.00 16.00 16.00 16.00
more quote information »

AFFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.5016.0016.11688-0.50-3.03%
1 Month16.0016.5015.3016.011,8330.000.00%
3 Months15.7516.5015.3015.941,3590.251.59%
6 Months16.0016.5015.0015.851,6690.000.00%
1 Year16.0020.2914.0016.021,9460.000.00%
3 Years22.0023.2514.0018.952,878-6.00-27.27%
5 Years19.2523.2510.5519.403,906-3.25-16.88%

AFFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 16.00 -0.50 -3.03% 16.00 16.00 16.00 1,075
May 24 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 23 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 22 2024 16.50 0.87 5.57% 16.50 16.50 16.50 300
May 21 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
May 20 2024 15.63 -0.87 -5.27% 15.30 15.63 15.30 250
May 17 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 16 2024 16.50 0.50 3.13% 16.50 16.50 16.50 300
May 15 2024 16.00 0.00 0.00% 16.00 16.00 16.00 223
May 14 2024 16.00 -0.01 -0.06% 16.00 16.00 16.00 1,123
May 13 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
May 10 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
May 09 2024 16.01 0.00 0.00% 16.01 16.01 16.01 917
May 08 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
May 07 2024 16.01 0.01 0.06% 16.01 16.01 16.01 1,681
May 06 2024 16.00 0.00 0.00% 16.00 16.00 16.00 13,932
May 03 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
May 02 2024 16.00 0.00 0.00% 16.00 16.00 16.00 266
May 01 2024 16.00 0.00 0.00% 16.00 16.00 16.00 100
Apr 30 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Apr 29 2024 16.00 0.00 0.00% 16.00 16.00 16.00 335
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock