ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AmTrust Financial Services Inc (CE)

AmTrust Financial Services Inc (CE) (AFFT)

16.35
0.00
(0.00%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.3048780487816.41716.35565316.50451281CS
40.10.61538461538516.251716.08568216.38304414CS
120.281.7423771001916.071716.07375116.36204778CS
260.855.4838709677415.517.9515.5315516.01738008CS
520.53.1545741324915.8517.9515.3245415.95804055CS
156-1.65-9.166666666671820.514249516.93173582CS
260-4.2-20.437956204420.5523.2510.55347518.99003736CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473320016.3500.0016.3516.3516.350
173464680016.35-0.25-1.5116.616.616.353561
173456094016.600.00171716.63379
173447436016.600.0016.616.616.67059
173438814016.60.21.2216.616.616.65222
173412894016.3999990.050.3116.39999916.39999916.359043
173404248016.3500.0016.3516.3516.3518653
173395590016.3500.0016.3516.3516.352557
173386920016.35-0.05-0.3016.39999916.39999916.356795
173378280016.3999990.040.2816.3516.39999916.0799997900
173352360016.355-0.04-0.2716.35516.35516.355600
173343750016.3999990.050.3116.39999916.39999916.356653
173335098016.3500.0016.3516.3516.35750
173326470016.3500.0016.39999916.39999916.352192
173317818016.3500.0016.2516.3516.251064
173291820016.350.10.6216.2516.3516.252104
173274636016.2500.0016.2516.2516.250
173265996016.2500.0016.2516.2516.250
173257356016.2500.0016.2516.2516.14999918060
173231400016.25-0.35-2.1116.2516.2516.251000
173222760016.600.0016.616.616.60
173214120016.600.0016.616.616.60
173205480016.60.10.6116.2516.616.251400
173196864016.5-0.01-0.0616.516.516.5670
173170920016.5100.0016.5116.5116.510
173162280016.510.010.0616.5116.5116.511200
173153676016.5-0.05-0.3016.516.516.54163
173145000016.5500.0016.5516.5516.550
173136360016.550.050.3016.516.5516.5700
173110440016.500.0016.516.516.50
173101800016.500.0016.516.516.50
173093160016.500.0016.516.516.5820
173084556016.500.0016.516.516.50
173075916016.500.0016.516.516.5500
173049642016.500.0016.516.516.5100
173040978016.500.0016.516.516.5781
173032350016.500.0016.516.516.50
173023710016.500.0016.516.516.50
173015070016.500.0016.516.516.50
172989150016.500.0016.516.516.5230
172980510016.500.0016.516.516.50
172971870016.500.0016.516.516.50
172963230016.50.21.2316.516.516.5100
172954560016.30.050.3116.316.316.3540
172928640016.2500.0016.2516.2516.25770
172920000016.2500.0016.4216.4216.2454
172911396016.2500.0016.2516.2516.25481
172902768016.2500.0016.2516.2516.25800
172894110016.2500.0016.2516.2516.250
172868190016.2500.0016.2516.2516.25600
172859556016.2500.0016.2516.2516.25430
172850934016.2500.0016.2516.2516.250
172842294016.2500.0016.2516.2516.250
172833654016.2500.0016.2516.2516.250
172807734016.2500.0016.2516.2516.250
172799094016.2500.0016.2516.2516.250
172790454016.2500.0016.2516.2516.250
172781814016.250.181.1216.216.2516.226458
172773138016.070.020.1216.0716.0716.071000
172747260016.0500.0016.0516.0516.050
172738620016.050.050.3116.0516.0516.051270
17272992001600.00161616450
172721280016-0.03-0.1916.0316.0316365
172712640016.0300.0016.0316.0316.030

Your Recent History

Delayed Upgrade Clock