We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.75 | 15.75 | 15.75 | 600 | 15.75 | CS |
| 4 | -0.5 | -3.07692307692 | 16.25 | 16.25 | 15.5 | 510 | 15.8274763 | CS |
| 12 | -0.55 | -3.37423312883 | 16.3 | 16.7 | 15.1 | 1143 | 16.08686588 | CS |
| 26 | -0.85 | -5.12048192771 | 16.6 | 17 | 15.01 | 1384 | 16.22483298 | CS |
| 52 | 0.15 | 0.961538461538 | 15.6 | 17.95 | 15.01 | 2211 | 16.11944764 | CS |
| 156 | -2.75 | -14.8648648649 | 18.5 | 20.29 | 14 | 2416 | 16.50272847 | CS |
| 260 | -2.55 | -13.9344262295 | 18.3 | 23.25 | 14 | 3069 | 18.90313944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1750454940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1750282140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1750195740 | 15.75 | 0.25 | 1.61 | 15.75 | 15.75 | 15.75 | 600 |
| 1750108980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1749849780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1749763380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1749676980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1749590580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1749504180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1749244980 | 15.5 | -0.25 | -1.59 | 15.5 | 15.5 | 15.5 | 190 |
| 1749158880 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1749072480 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 230 |
| 1748985600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 1120 |
| 1748899200 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 700 |
| 1748640300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1748553900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1748467500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1748381100 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 219 |
| 1748035560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1747949160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1747862760 | 16.1 | -0.15 | -0.92 | 16.1 | 16.1 | 16.1 | 466 |
| 1747776300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1747689900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2000 |
| 1747430760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1747344360 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1747257960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1747171560 | 16.25 | -0.45 | -2.69 | 16.25 | 16.25 | 16.25 | 705 |
| 1747085160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1746825960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1746739560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1746653160 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 100 |
| 1746566880 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 205 |
| 1746480000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1533 |
| 1746221220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1460 |
| 1746134940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 2120 |
| 1746048480 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 133 |
| 1745962020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 300 |
| 1745875680 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 3353 |
| 1745616360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745529960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745443560 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 2250 |
| 1745357340 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 1050 |
| 1745270940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1744925340 | 16.1 | -0.1 | -0.62 | 16 | 16.1 | 16 | 601 |
| 1744838940 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 100 |
| 1744752360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 892 |
| 1744666140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744406940 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 100 |
| 1744320540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1744234140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1744147740 | 16.1 | 0.6 | 3.87 | 16.3 | 16.3 | 15.1 | 2668 |
| 1744061220 | 15.5 | -0.8 | -4.91 | 16.3 | 16.3 | 15.5 | 1194 |
| 1743802020 | 16.3 | 0.2 | 1.24 | 16 | 16.3 | 16 | 2997 |
| 1743715440 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 3600 |
| 1743629040 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1743542640 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 1107 |
| 1743456180 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 318 |
| 1743197340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1743110940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1743024540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 225 |
| 1742938140 | 16.25 | 0 | 0.00 | 16.27 | 16.27 | 16.25 | 1086 |
| 1742851200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
