We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.5141955836 | 15.85 | 16 | 15.61 | 861 | 15.85484133 | CS |
| 4 | -0.49 | -3.04347826087 | 16.1 | 16.5 | 15.55 | 3010 | 15.68157294 | CS |
| 12 | -0.39 | -2.4375 | 16 | 16.5 | 15.3 | 3223 | 15.73486211 | CS |
| 26 | 0.01 | 0.0641025641026 | 15.6 | 16.5 | 15.3 | 2160 | 15.7569369 | CS |
| 52 | -0.49 | -3.04347826087 | 16.1 | 17.49 | 14 | 2284 | 15.90860239 | CS |
| 156 | -7.34 | -31.9825708061 | 22.95 | 23.18 | 14 | 2825 | 18.38854961 | CS |
| 260 | -3.69 | -19.1191709845 | 19.3 | 23.25 | 10.55 | 3812 | 19.33969135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 15.61 | -0.25 | -1.58 | 16 | 16 | 15.61 | 20699 |
| 1721942880 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1721856480 | 15.86 | 0.01 | 0.06 | 15.86 | 15.86 | 15.86 | 1251 |
| 1721770140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 233 |
| 1721683740 | 15.85 | -0.15 | -0.94 | 15.85 | 15.85 | 15.85 | 1100 |
| 1721424360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721337960 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 1689 |
| 1721251320 | 15.75 | -0.24 | -1.50 | 15.75 | 15.75 | 15.75 | 490 |
| 1721164920 | 15.99 | 0.44 | 2.83 | 15.99 | 15.99 | 15.99 | 200 |
| 1721078880 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1720819680 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1720733280 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 523 |
| 1720646880 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 100 |
| 1720560540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 3021 |
| 1720473600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 1890 |
| 1720214640 | 15.55 | -0.95 | -5.76 | 15.55 | 15.55 | 15.55 | 1800 |
| 1720041000 | 16.5 | 0.83 | 5.30 | 16.5 | 16.5 | 16.5 | 201 |
| 1719955740 | 15.67 | -0.43 | -2.67 | 15.67 | 15.67 | 15.67 | 29500 |
| 1719868980 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 146 |
| 1719609600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719523200 | 16 | 0 | 0.00 | 15.55 | 16 | 15.55 | 1101 |
| 1719437280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719350880 | 16 | 0.35 | 2.24 | 16 | 16 | 16 | 2158 |
| 1719264540 | 15.65 | 0.1 | 0.64 | 15.6 | 15.65 | 15.6 | 3901 |
| 1719005220 | 15.55 | 0.05 | 0.32 | 15.55 | 15.55 | 15.55 | 309 |
| 1718918640 | 15.5 | -0.15 | -0.96 | 15.5 | 15.5 | 15.5 | 29501 |
| 1718746140 | 15.65 | 0.1 | 0.64 | 15.65 | 15.65 | 15.65 | 166 |
| 1718659680 | 15.55 | -0.45 | -2.81 | 15.55 | 15.55 | 15.55 | 525 |
| 1718400180 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718313780 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718227380 | 16 | 0.25 | 1.59 | 15.75 | 16 | 15.66 | 2887 |
| 1718141340 | 15.75 | 0.1 | 0.64 | 15.55 | 16.1 | 15.55 | 7425 |
| 1718055000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1717795800 | 15.65 | 0.05 | 0.32 | 15.65 | 15.65 | 15.65 | 800 |
| 1717709400 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 611 |
| 1717622460 | 16 | 0.45 | 2.89 | 16 | 16 | 16 | 1659 |
| 1717536360 | 15.55 | -0.45 | -2.81 | 15.55 | 15.55 | 15.55 | 800 |
| 1717450140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717190940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717104540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1300 |
| 1717018020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7400 |
| 1716931740 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 1075 |
| 1716585600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716499200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716412800 | 16.5 | 0.87 | 5.57 | 16.5 | 16.5 | 16.5 | 300 |
| 1716326580 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716240180 | 15.63 | -0.87 | -5.27 | 15.3 | 15.63 | 15.3 | 250 |
| 1715981340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715894940 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 300 |
| 1715808000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 223 |
| 1715722140 | 16 | -0.01 | -0.06 | 16 | 16 | 16 | 1123 |
| 1715635320 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715376120 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715289720 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 917 |
| 1715203740 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715117340 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 1681 |
| 1715030940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 13932 |
| 1714771740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714685340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 266 |
| 1714598400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1714512600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714425720 | 16 | 0 | 0.00 | 16 | 16 | 16 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
