Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFFT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 16.00 |
AFFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 16.00 | 16.00 | 347 | 0.00 | 0.00% |
| 1 Month | 15.60 | 16.25 | 15.60 | 15.99 | 726 | 0.40 | 2.56% |
| 3 Months | 15.75 | 16.25 | 15.30 | 15.84 | 1,317 | 0.25 | 1.59% |
| 6 Months | 16.10 | 16.25 | 14.00 | 15.84 | 1,632 | -0.10 | -0.62% |
| 1 Year | 16.51 | 20.29 | 14.00 | 16.02 | 1,892 | -0.51 | -3.09% |
| 3 Years | 22.20 | 23.25 | 14.00 | 19.30 | 3,152 | -6.20 | -27.93% |
| 5 Years | 18.90 | 23.25 | 10.55 | 19.40 | 3,949 | -2.90 | -15.34% |
AFFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 266 |
| May 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 100 |
| Apr 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 335 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 686 |
| Apr 25 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 750 |
| Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 592 |
| Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 338 |
| Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 18 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 2,439 |
| Apr 17 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 2,401 |
| Apr 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,316 |
| Apr 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 193 |
| Apr 12 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 500 |
| Apr 11 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 121 |
| Apr 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 09 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 16.00 | 862 |
| Apr 08 2024 | 16.25 | 0.65 | 4.17% | 16.00 | 16.25 | 16.00 | 333 |
| Apr 05 2024 | 15.60 | -0.15 | -0.95% | 15.60 | 15.60 | 15.60 | 389 |
| Apr 04 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 360 |
| Apr 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
