We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0007 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0008 | 0.0007 | 6222 | 0.00079129 | CS |
| 12 | -0.0003 | -30 | 0.001 | 0.0024 | 0.0007 | 22820 | 0.00088308 | CS |
| 26 | 0 | 0 | 0.0007 | 0.0024 | 0.0007 | 19064 | 0.00084885 | CS |
| 52 | 0 | 0 | 0.0007 | 0.0407 | 0.0006 | 16998 | 0.00078826 | CS |
| 156 | -0.0055 | -88.7096774194 | 0.0062 | 0.0407 | 0.0002 | 12242 | 0.00521105 | CS |
| 260 | -0.0293 | -97.6666666667 | 0.03 | 0.26 | 0.0002 | 45987 | 0.08538628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741299840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741213440 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1741127280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1741040880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740781680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740695280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740608880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740522480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 22200 |
| 1740435960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740176760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740090360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740003960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1739917740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 1200 |
| 1739572140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739485740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739399340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739312940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2509 |
| 1739226000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738966800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 500 |
| 1738794000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738707600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738621200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738362000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 800 |
| 1738275840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738189440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738103040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737757440 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 7210 |
| 1737670980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737498180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737152580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736893380 | 0.0008 | -0.0016 | -66.67 | 0.0008 | 0.0008 | 0.0008 | 367 |
| 1736806800 | 0.0023999 | 0.0015999 | 199.99 | 0.0023999 | 0.0023999 | 0.0023999 | 1100 |
| 1736547720 | 0.0008 | -0.0016 | -66.67 | 0.0008 | 0.0008 | 0.0008 | 200000 |
| 1736375340 | 0.0023999 | 0.0015999 | 199.99 | 0.0023999 | 0.0023999 | 0.0023999 | 1500 |
| 1736288760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736202360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735943160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735856760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1520 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 13311 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2500 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1006 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 15000 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1734560940 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 5725 |
| 1734474540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734388140 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 173750 |
| 1734128940 | 0.0008 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 165105 |
| 1734042300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
