S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AFC Energy Plc (PK) (AFGYF)
AFC Energy Plc (PK) (AFGYF) Historical

AFGYF AFC Energy Plc (PK)

0.24

0.00 (0.00%)

Last Updated: 09:30:52

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
AFC Energy Plc (PK)	AFGYF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.24	09:30:52

Open Price	Low Price	High Price	Close Price	Previous Close
				0.24

more quote information »

AFGYF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2343	0.24	0.2343	0.2397449	2,234	0.0057	2.43%
1 Month	0.24	0.255	0.2131	0.2395732	11,113	0.00	0.00%
3 Months	0.22096	0.255	0.18	0.2193007	8,591	0.01904	8.62%
6 Months	0.16	0.29	0.1519	0.2245605	5,966	0.08	50.00%
1 Year	0.25025	0.29	0.147	0.2085438	6,725	-0.01025	-4.10%
3 Years	0.9512	0.98	0.147	0.4757621	6,957	-0.7112	-74.77%
5 Years	0.337574	1.39	0.147	0.7766655	14,850	-0.09757	-28.90%

AFGYF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 01 2024	0.24	0.0057	2.43%	0.24	0.24	0.24	4,268
Apr 30 2024	0.2343	0.0126	5.68%	0.2343	0.2343	0.2343	200
Apr 29 2024	0.2217	0.00	0.00%	0.2217	0.2217	0.2217	0
Apr 26 2024	0.2217	0.00	0.00%	0.2217	0.2217	0.2217	0
Apr 25 2024	0.2217	0.00	0.00%	0.2217	0.2217	0.2217	0
Apr 24 2024	0.2217	-0.0083	-3.61%	0.2217	0.2217	0.2217	2,500
Apr 23 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 22 2024	0.23	-0.00547	-2.32%	0.2131	0.23	0.2131	3,999
Apr 19 2024	0.235467	0.00117	0.50%	0.235467	0.235467	0.235467	430
Apr 18 2024	0.2343	0.0123	5.54%	0.2343	0.2343	0.2343	1,500
Apr 17 2024	0.222	0.0061	2.83%	0.222	0.222	0.222	2,768
Apr 16 2024	0.2159	-0.03115	-12.61%	0.235	0.235	0.2159	42,290
Apr 15 2024	0.24705	0.00	0.00%	0.24705	0.24705	0.24705	0
Apr 12 2024	0.24705	-0.00795	-3.12%	0.2391	0.24705	0.2391	15,000
Apr 11 2024	0.255	0.00025	0.10%	0.255	0.255	0.25475	52,510
Apr 10 2024	0.25475	0.00	0.00%	0.25475	0.25475	0.25475	0
Apr 09 2024	0.25475	0.01613	6.76%	0.25475	0.25475	0.25475	10,000
Apr 08 2024	0.23862	-0.01088	-4.36%	0.23862	0.23862	0.23862	2,000
Apr 05 2024	0.2495	0.0215	9.43%	0.24	0.2495	0.24	7,010
Apr 04 2024	0.228	0.00	0.00%	0.228	0.228	0.228	0
Apr 03 2024	0.228	0.00	0.00%	0.228	0.228	0.228	0

See More Historical Prices »

AFC Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions