We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 5770 | 0.11 | CS |
| 4 | 0.0012 | 1.10294117647 | 0.1088 | 0.12502 | 0.1069 | 2649 | 0.11658945 | CS |
| 12 | -0.0118 | -9.68801313629 | 0.1218 | 0.147 | 0.1069 | 9357 | 0.11985049 | CS |
| 26 | -0.0513 | -31.8040917545 | 0.1613 | 0.1863 | 0.096 | 11411 | 0.12698097 | CS |
| 52 | -0.07 | -38.8888888889 | 0.18 | 0.3363 | 0.096 | 8877 | 0.17158759 | CS |
| 156 | -0.3648 | -76.8323504634 | 0.4748 | 0.565 | 0.096 | 6886 | 0.22953523 | CS |
| 260 | -0.228 | -67.4556213018 | 0.338 | 1.39 | 0.096 | 14468 | 0.74199972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740522360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740435960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740176760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740090360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740003960 | 0.11 | 0.0031 | 2.90 | 0.11 | 0.11 | 0.11 | 5770 |
| 1739917740 | 0.1069 | -0.01701 | -13.73 | 0.1069 | 0.1069 | 0.1069 | 100 |
| 1739572140 | 0.12391 | 0 | 0.00 | 0.12391 | 0.12391 | 0.12391 | 0 |
| 1739485740 | 0.12391 | 0 | 0.00 | 0.12391 | 0.12391 | 0.12391 | 0 |
| 1739399340 | 0.12391 | 0 | 0.00 | 0.12391 | 0.12391 | 0.12391 | 0 |
| 1739312940 | 0.12391 | -0.00111 | -0.89 | 0.1118 | 0.12391 | 0.1118 | 6275 |
| 1739226360 | 0.12502 | 0 | 0.00 | 0.12502 | 0.12502 | 0.12502 | 0 |
| 1738967160 | 0.12502 | 0.01622 | 14.91 | 0.12502 | 0.12502 | 0.12502 | 100 |
| 1738880880 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1738794480 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1738708080 | 0.1088 | -0.0121 | -10.01 | 0.1088 | 0.1088 | 0.1088 | 1000 |
| 1738621440 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738362240 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738275840 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738189440 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738103040 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1738016640 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1737757440 | 0.1209 | 0.0134 | 12.47 | 0.1209 | 0.1209 | 0.1209 | 4000 |
| 1737671220 | 0.1075 | -0.0074 | -6.44 | 0.1075 | 0.1075 | 0.1075 | 500 |
| 1737584880 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1737498480 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1737152880 | 0.1149 | 0.00055 | 0.48 | 0.1149 | 0.1149 | 0.1149 | 3000 |
| 1737066120 | 0.11435 | 0 | 0.00 | 0.11435 | 0.11435 | 0.11435 | 0 |
| 1736979720 | 0.11435 | -0.01125 | -8.96 | 0.11435 | 0.11435 | 0.11435 | 700 |
| 1736893200 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1736806800 | 0.1256 | -0.0214 | -14.56 | 0.1256 | 0.1256 | 0.1256 | 205 |
| 1736547960 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736375160 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736288760 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736202360 | 0.147 | 0.0248 | 20.29 | 0.147 | 0.147 | 0.147 | 1020 |
| 1735942980 | 0.1222 | -0.0162 | -11.71 | 0.1222 | 0.1222 | 0.1222 | 1000 |
| 1735856760 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1735683960 | 0.1384 | 0.0184 | 15.33 | 0.1252 | 0.1384 | 0.1252 | 350 |
| 1735597740 | 0.12 | -0.0004 | -0.33 | 0.12265 | 0.12265 | 0.12 | 130957 |
| 1735338420 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1735252020 | 0.1204 | -0.0008 | -0.66 | 0.1204 | 0.1204 | 0.1204 | 578 |
| 1735079340 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734992940 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734733740 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734647340 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734560940 | 0.1212 | -0.0006 | -0.49 | 0.1212 | 0.1212 | 0.1212 | 1000 |
| 1734474480 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734388080 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734128880 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1734042480 | 0.1218 | -0.0131 | -9.71 | 0.1218 | 0.1218 | 0.1218 | 2520 |
| 1733955900 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733869500 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733783100 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733523900 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733437500 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733351100 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1733264700 | 0.1349 | -0.00235 | -1.71 | 0.1349 | 0.1349 | 0.1349 | 200 |
| 1733178180 | 0.13725 | 0.00495 | 3.74 | 0.13725 | 0.13725 | 0.13725 | 23000 |
| 1732919340 | 0.1323 | 0 | 0.00 | 0.1323 | 0.1323 | 0.1323 | 0 |
| 1732746540 | 0.1323 | 0 | 0.00 | 0.1323 | 0.1323 | 0.1323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
