ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AFIIQ Armstrong Flooring Inc (CE)

0.0002
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Armstrong Flooring Inc (CE) AFIIQ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0002 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

AFIIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00024290.000.00%
1 Month0.010.010.00020.00075171,115-0.0098-98.00%
3 Months0.0000010.020.0000010.00638187,2240.000219,900.00%
6 Months0.00020.020.0000010.00219027,8980.000.00%
1 Year0.0010.050.0000010.012618818,456-0.0008-80.00%
3 Years0.100.4150.0000010.1545709115,648-0.0998-99.80%
5 Years0.100.4150.0000010.1545709115,648-0.0998-99.80%

AFIIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 429
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,894
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 438
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,526
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,732
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 206
May 02 2024 0.0002 -0.0098 -98.00% 0.0002 0.0002 0.0002 1,190
May 01 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 502
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 502
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock