![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 4933 | 6.34E-6 | CS |
4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 9717 | 8.017E-5 | CS |
12 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 7533 | 0.000177 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.02 | 1.0E-6 | 6931 | 0.00315625 | CS |
52 | -0.001999 | -99.95 | 0.002 | 0.05 | 1.0E-6 | 15258 | 0.01071152 | CS |
156 | -0.099999 | -99.999 | 0.1 | 0.415 | 1.0E-6 | 110787 | 0.15393618 | CS |
260 | -0.099999 | -99.999 | 0.1 | 0.415 | 1.0E-6 | 110787 | 0.15393618 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721942880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721856480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 14403 |
1721770140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 182 |
1721683740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 215 |
1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 848 |
1721078400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575 |
1720733280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 51419 |
1720646400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720560000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720473600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 374 |
1720214940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720042140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719869340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719610140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719523740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719437340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719264540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5846 |
1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1002 |
1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3195 |
1718745900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718659500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 28050 |
1718314140 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 500 |
1718227800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1718141400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1718055000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 89 |
1717709400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717622760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717536360 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 48000 |
1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717018140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3007 |
1716585840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 800 |
1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716413340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716240540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 429 |
1715894400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715721600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715635200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2894 |
1715376120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 438 |
1715203200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1526 |
1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1732 |
1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 206 |
1714685340 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 1190 |
1714598400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 502 |
1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714397400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions