Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air France ADS (PK) | AFLYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.42% | 1.075 | 15:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.05 | 1.15 | 1.075 | 1.06 |
AFLYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFLYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.075 | 0.01 | 1.42% | 1.15 | 1.15 | 1.05 | 55,914 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 37,731 |
| Apr 24 2024 | 1.06 | -0.01 | -1.35% | 1.11 | 1.11 | 1.059 | 19,488 |
| Apr 23 2024 | 1.0745 | -0.05 | -4.06% | 1.06 | 1.09 | 1.06 | 10,072 |
| Apr 22 2024 | 1.12 | 0.04 | 3.70% | 1.112 | 1.12 | 1.10 | 17,586 |
| Apr 19 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.1493 | 1.06 | 11,518 |
| Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.0515 | 1.0797 | 1.05 | 13,703 |
| Apr 17 2024 | 1.06 | 0.05 | 4.95% | 1.06 | 1.06 | 1.00 | 46,686 |
| Apr 16 2024 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 67,155 |
| Apr 15 2024 | 1.01 | -0.01 | -1.17% | 1.02 | 1.04 | 1.01 | 52,015 |
| Apr 12 2024 | 1.022 | -0.07 | -6.24% | 1.08 | 1.09 | 1.01 | 277,984 |
| Apr 11 2024 | 1.09 | -0.03 | -2.24% | 1.09 | 1.1296 | 1.09 | 15,142 |
| Apr 10 2024 | 1.115 | 0.02 | 2.28% | 1.06 | 1.1565 | 1.06 | 10,465 |
| Apr 09 2024 | 1.0901 | -0.01 | -0.90% | 1.10 | 1.113 | 1.0901 | 17,346 |
| Apr 08 2024 | 1.10 | 0.04 | 3.58% | 1.07 | 1.12 | 1.07 | 84,434 |
| Apr 05 2024 | 1.062 | -0.04 | -3.41% | 1.10 | 1.10 | 1.05 | 69,704 |
| Apr 04 2024 | 1.0995 | 0.00 | 0.41% | 1.05 | 1.10 | 1.05 | 39,817 |
| Apr 03 2024 | 1.095 | -0.01 | -0.45% | 1.094 | 1.10 | 1.0803 | 9,205 |
| Apr 02 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.06 | 42,535 |
| Apr 01 2024 | 1.12 | -0.01 | -0.44% | 1.11 | 1.16 | 1.11 | 13,944 |
| Mar 28 2024 | 1.125 | 0.00 | 0.45% | 1.10 | 1.13 | 1.08 | 32,216 |
| Mar 27 2024 | 1.12 | 0.01 | 0.90% | 1.13 | 1.13 | 1.11 | 28,792 |
