We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7498 | -6.4251315361 | 11.6698 | 13 | 10.92 | 937 | 12.43464596 | CS |
| 4 | 2.04 | 22.972972973 | 8.88 | 13 | 8.8 | 1083 | 10.97593081 | CS |
| 12 | 2.49 | 29.537366548 | 8.43 | 13 | 7.59 | 872 | 9.69715918 | CS |
| 26 | 2.37 | 27.7192982456 | 8.55 | 13 | 7.59 | 918 | 9.08560533 | CS |
| 52 | 0.62 | 6.01941747573 | 10.3 | 13 | 7.59 | 4002 | 9.55240266 | CS |
| 156 | -29.53 | -73.0037082818 | 40.45 | 46.1 | 7.59 | 8675 | 15.47659297 | CS |
| 260 | -46.18 | -80.8756567426 | 57.1 | 72.5 | 7.59 | 5269 | 27.96029482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1741728480 | 11.26 | -0.88 | -7.28 | 11.35 | 11.35 | 11.26 | 200 |
| 1741641600 | 12.1446 | -0.86 | -6.58 | 12.2016 | 12.2016 | 12.1446 | 2004 |
| 1741386000 | 13 | 0.13 | 1.01 | 12.41 | 13 | 12.41 | 1111 |
| 1741300140 | 12.87 | 3.89 | 43.32 | 11.6698 | 12.87 | 11.6698 | 432 |
| 1741213680 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1741127280 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1741040880 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740781680 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740695280 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740608880 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740522480 | 8.98 | -0.01 | -0.11 | 8.98 | 8.98 | 8.98 | 251 |
| 1740435960 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740176760 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740090360 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1740003960 | 8.99 | 0.53 | 6.32 | 8.88 | 8.99 | 8.8 | 2500 |
| 1739917560 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739571960 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739485560 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739399160 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739312760 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739226360 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1738967160 | 8.456 | 0.33 | 4.07 | 8.456 | 8.456 | 8.456 | 250 |
| 1738880940 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738794540 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738708140 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1738621740 | 8.125 | 0.06 | 0.81 | 8.125 | 8.125 | 8.125 | 1000 |
| 1738362540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738276140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738189740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1738103280 | 8.06 | 0.47 | 6.19 | 8.06 | 8.06 | 8.06 | 444 |
| 1738016820 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737757620 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737671220 | 7.59 | -0.26 | -3.25 | 7.59 | 7.59 | 7.59 | 1050 |
| 1737584940 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1737498540 | 7.845 | -0.4 | -4.87 | 7.845 | 7.845 | 7.845 | 1006 |
| 1737152400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1737066000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736979600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736893200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736806800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736547600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736374800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736288400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736202000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735942800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735856400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735683600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735597200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735338000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735251600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735078800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734992400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734733200 | 8.2465 | -0.3 | -3.55 | 8.43 | 8.43 | 8.2465 | 894 |
| 1734647340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734560940 | 8.55 | 0.25 | 3.01 | 8.6 | 8.6 | 8.55 | 1220 |
| 1734474540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734388140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734128940 | 8.3 | 0.24 | 3.02 | 8.3 | 8.3 | 8.3 | 1450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
