Air France KLM (PK) Historical Data - AFRAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Air France KLM (PK) (AFRAF)
Air France KLM (PK) (AFRAF) Historical

Air France KLM (PK) (AFRAF)

10.89

0.00

(0.00%)

Closed March 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.7798	-6.68220535056	11.6698	13	10.89	707	12.06602353	CS
12	3.045	38.8145315488	7.845	13	7.59	777	9.93396363	CS
26	2.34	27.3684210526	8.55	13	7.59	861	9.18008665	CS
52	-0.01	-0.0917431192661	10.9	13	7.59	2302	8.79441086	CS
156	-35.21	-76.3774403471	46.1	46.1	7.59	8665	15.40867156	CS
260	-44.11	-80.2	55	72.5	7.59	5201	27.58836301	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024600	10.89	0	0.00	10.89	10.89	10.89	0
1742938200	10.89	0	0.00	10.89	10.89	10.89	0
1742851800	10.89	0	0.00	10.89	10.89	10.89	0
1742592600	10.89	0	0.00	10.89	10.89	10.89	0
1742506200	10.89	0	0.00	10.89	10.89	10.89	0
1742419800	10.89	0	0.00	10.89	10.89	10.89	0
1742333400	10.89	0	0.00	10.89	10.89	10.89	0
1742246880	10.89	0	0.00	10.89	10.89	10.89	0
1741987680	10.89	-0.03	-0.27	10.89	10.89	10.89	200
1741901340	10.92	-0.34	-3.02	10.92	10.92	10.92	1000
1741814880	11.26	0	0.00	11.26	11.26	11.26	0
1741728480	11.26	-0.88	-7.28	11.35	11.35	11.26	200
1741641600	12.1446	-0.86	-6.58	12.2016	12.2016	12.1446	2004
1741386000	13	0.13	1.01	12.41	13	12.41	1111
1741300140	12.87	3.89	43.32	11.6698	12.87	11.6698	432
1741213680	8.98	0	0.00	8.98	8.98	8.98	0
1741127280	8.98	0	0.00	8.98	8.98	8.98	0
1741040880	8.98	0	0.00	8.98	8.98	8.98	0
1740781680	8.98	0	0.00	8.98	8.98	8.98	0
1740695280	8.98	0	0.00	8.98	8.98	8.98	0
1740608880	8.98	0	0.00	8.98	8.98	8.98	0
1740522480	8.98	-0.01	-0.11	8.98	8.98	8.98	251
1740435960	8.99	0	0.00	8.99	8.99	8.99	0
1740176760	8.99	0	0.00	8.99	8.99	8.99	0
1740090360	8.99	0	0.00	8.99	8.99	8.99	0
1740003960	8.99	0.53	6.32	8.88	8.99	8.8	2500
1739917560	8.456	0	0.00	8.456	8.456	8.456	0
1739571960	8.456	0	0.00	8.456	8.456	8.456	0
1739485560	8.456	0	0.00	8.456	8.456	8.456	0
1739399160	8.456	0	0.00	8.456	8.456	8.456	0
1739312760	8.456	0	0.00	8.456	8.456	8.456	0
1739226360	8.456	0	0.00	8.456	8.456	8.456	0
1738967160	8.456	0.33	4.07	8.456	8.456	8.456	250
1738880940	8.125	0	0.00	8.125	8.125	8.125	0
1738794540	8.125	0	0.00	8.125	8.125	8.125	0
1738708140	8.125	0	0.00	8.125	8.125	8.125	0
1738621740	8.125	0.06	0.81	8.125	8.125	8.125	1000
1738362540	8.06	0	0.00	8.06	8.06	8.06	0
1738276140	8.06	0	0.00	8.06	8.06	8.06	0
1738189740	8.06	0	0.00	8.06	8.06	8.06	200
1738103280	8.06	0.47	6.19	8.06	8.06	8.06	444
1738016820	7.59	0	0.00	7.59	7.59	7.59	0
1737757620	7.59	0	0.00	7.59	7.59	7.59	0
1737671220	7.59	-0.26	-3.25	7.59	7.59	7.59	1050
1737584940	7.845	0	0.00	7.845	7.845	7.845	0
1737498540	7.845	-0.4	-4.87	7.845	7.845	7.845	1006
1737120600	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1737034200	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1736947800	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1736861400	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1736775000	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1736515800	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1736343000	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1736256600	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1736170200	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1735911000	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1735824600	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1735651800	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1735565400	8.2465	0	0.00	8.2465	8.2465	8.2465	0
1735306200	8.2465	0	0.00	8.2465	8.2465	8.2465	0

Air France KLM (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions