Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air France KLM (PK) | AFRAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.73 |
AFRAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.80 | 10.80 | 10.45 | 10.68 | 150 | -0.07 | -0.65% |
3 Months | 12.25 | 12.25 | 10.30 | 10.56 | 6,563 | -1.52 | -12.41% |
6 Months | 12.64 | 14.78 | 10.30 | 10.78 | 4,764 | -1.91 | -15.11% |
1 Year | 15.901 | 19.70 | 10.30 | 16.08 | 18,634 | -5.17 | -32.52% |
3 Years | 55.30 | 60.60 | 10.30 | 19.30 | 7,012 | -44.57 | -80.60% |
5 Years | 100.00 | 119.732 | 10.30 | 29.80 | 5,337 | -89.27 | -89.27% |
AFRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 09 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 08 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 07 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 06 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 02 2024 | 10.73 | 0.28 | 2.68% | 10.73 | 10.73 | 10.73 | 250 |
May 01 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 30 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 29 2024 | 10.45 | -0.35 | -3.24% | 10.45 | 10.45 | 10.45 | 100 |
Apr 26 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Apr 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Apr 24 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 10.80 | 100 |
Apr 23 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 22 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 19 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 18 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 17 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 16 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 15 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |