Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFSIA | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.09% | 12.76 | 11:36:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.76 | 12.76 | 12.76 | 12.76 | 12.90 |
AFSIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.76 | -0.14 | -1.09% | 12.76 | 12.76 | 12.76 | 175 |
| May 09 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| May 08 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| May 07 2024 | 12.90 | -0.30 | -2.27% | 12.75 | 12.90 | 12.75 | 1,536 |
| May 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 03 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 13.20 | 1,462 |
| May 02 2024 | 13.00 | 0.25 | 1.96% | 12.99 | 13.00 | 12.99 | 3,824 |
| May 01 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 30 2024 | 12.75 | 0.22 | 1.76% | 12.75 | 12.75 | 12.75 | 1,858 |
| Apr 29 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
| Apr 26 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
| Apr 25 2024 | 12.53 | -0.27 | -2.11% | 12.75 | 12.75 | 12.53 | 10,512 |
| Apr 24 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Apr 23 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 950 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 17 2024 | 13.00 | 0.20 | 1.56% | 12.90 | 13.00 | 12.90 | 200 |
| Apr 16 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 12.80 | 225 |
| Apr 15 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 350 |
| Apr 12 2024 | 12.90 | 0.15 | 1.18% | 12.80 | 12.90 | 12.76 | 1,000 |
