ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFSIB AmTrust Financial Services Inc (CE)

13.10
0.05 (0.38%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AmTrust Financial Services Inc (CE) AFSIB OTCMarkets Preference Share
  Price Change Price Change % Share Price Last Trade
0.05 0.38% 13.10 09:10:23
Open Price Low Price High Price Close Price Previous Close
13.10 13.10 13.10 13.10 13.05
more quote information »

AFSIB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AFSIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 13.10 0.05 0.38% 13.10 13.10 13.10 1,400
May 23 2024 13.05 0.03 0.23% 13.00 13.05 13.00 1,457
May 22 2024 13.02 0.01 0.08% 13.02 13.02 13.02 242
May 21 2024 13.01 0.01 0.08% 13.01 13.01 13.01 242
May 20 2024 13.00 0.22 1.68% 13.00 13.00 13.00 266
May 17 2024 12.79 0.00 0.00% 12.79 12.79 12.79 0
May 16 2024 12.79 0.00 0.00% 12.79 12.79 12.79 0
May 15 2024 12.79 -0.47 -3.51% 12.79 12.79 12.79 300
May 14 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
May 13 2024 13.25 0.25 1.92% 13.25 13.25 13.25 1,050
May 10 2024 13.00 0.01 0.08% 13.00 13.00 13.00 348
May 09 2024 12.99 0.00 0.00% 12.99 12.99 12.99 0
May 08 2024 12.99 0.00 0.00% 12.99 12.99 12.99 0
May 07 2024 12.99 -0.01 -0.08% 12.99 12.99 12.99 1,215
May 06 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
May 03 2024 13.00 0.00 0.00% 13.00 13.00 13.00 300
May 02 2024 13.00 0.00 0.00% 13.00 13.00 13.00 2,746
May 01 2024 13.00 0.44 3.50% 13.00 13.00 13.00 2,945
Apr 30 2024 12.56 0.00 0.00% 12.56 12.56 12.56 2,100
Apr 29 2024 12.56 -0.84 -6.27% 12.56 12.56 12.56 500
Apr 26 2024 13.40 0.57 4.44% 13.05 13.40 13.05 367
Apr 25 2024 12.83 -0.17 -1.31% 12.83 12.83 12.83 100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock