Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmTrust Financial Services Inc (CE) | AFSIB | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 | 13.00 | 13.00 |
AFSIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 13.00 | 0.44 | 3.50% | 13.00 | 13.00 | 13.00 | 2,945 |
Apr 30 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 2,100 |
Apr 29 2024 | 12.56 | -0.84 | -6.27% | 12.56 | 12.56 | 12.56 | 500 |
Apr 26 2024 | 13.40 | 0.57 | 4.44% | 13.05 | 13.40 | 13.05 | 367 |
Apr 25 2024 | 12.83 | -0.17 | -1.31% | 12.83 | 12.83 | 12.83 | 100 |
Apr 24 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 13.00 | 803 |
Apr 23 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 22 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 19 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 18 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 17 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 16 2024 | 13.30 | -0.20 | -1.48% | 13.33 | 13.33 | 13.30 | 800 |
Apr 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
Apr 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 09 2024 | 13.50 | -0.15 | -1.10% | 13.15 | 13.50 | 13.15 | 1,450 |
Apr 08 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 05 2024 | 13.65 | 0.48 | 3.64% | 13.65 | 13.65 | 13.65 | 2,150 |
Apr 04 2024 | 13.17 | 0.07 | 0.53% | 13.17 | 13.17 | 13.17 | 460 |
Apr 03 2024 | 13.10 | -0.15 | -1.13% | 13.26 | 13.35 | 13.10 | 1,700 |
Apr 02 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |