We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 150 |
| 1721856480 | 13.41 | 0.15 | 1.13 | 13.75 | 13.75 | 13.41 | 3000 |
| 1721770140 | 13.26 | -0.19 | -1.41 | 13.75 | 13.75 | 13.26 | 1000 |
| 1721683740 | 13.45 | -0.3 | -2.18 | 13.61 | 13.75 | 13.45 | 1311 |
| 1721424180 | 13.75 | 0.35 | 2.61 | 13.525 | 13.75 | 13.525 | 1100 |
| 1721337720 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721251320 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721164920 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1000 |
| 1721078940 | 13.4 | -0.15 | -1.07 | 13.75 | 13.75 | 13.4 | 2493 |
| 1720819680 | 13.545 | 0 | 0.00 | 13.545 | 13.545 | 13.545 | 0 |
| 1720733280 | 13.545 | 0 | 0.00 | 13.545 | 13.545 | 13.545 | 0 |
| 1720646880 | 13.545 | 0.14 | 1.01 | 13.545 | 13.545 | 13.545 | 1000 |
| 1720560540 | 13.41 | 0.16 | 1.21 | 13.4 | 13.41 | 13.4 | 2380 |
| 1720473780 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1720214580 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1720041780 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719955380 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719868980 | 13.25 | 0.19 | 1.45 | 13.12 | 13.25 | 13.12 | 1340 |
| 1719610020 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 300 |
| 1719523680 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1719437280 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1719350880 | 13.06 | 0.01 | 0.08 | 13.18 | 13.18 | 13.06 | 1787 |
| 1719264540 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 620 |
| 1719005040 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1718918640 | 13.05 | 0 | 0.00 | 13.05 | 13.15 | 13.05 | 5400 |
| 1718745900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1718659500 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1718400300 | 13.05 | -0.03 | -0.19 | 13.05 | 13.05 | 13.05 | 2000 |
| 1718314140 | 13.075 | -0.03 | -0.19 | 13.075 | 13.075 | 13.075 | 300 |
| 1718227380 | 13.1 | 0.27 | 2.10 | 12.55 | 13.1 | 12.55 | 450 |
| 1718141340 | 12.83 | -0.17 | -1.31 | 12.83 | 12.83 | 12.83 | 190 |
| 1718055000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717795800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717709400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1950 |
| 1717622760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717536360 | 13 | 0.19 | 1.48 | 12.71 | 13.35 | 12.57 | 17977 |
| 1717450140 | 12.81 | 0.04 | 0.31 | 12.81 | 12.81 | 12.81 | 495 |
| 1717190940 | 12.77 | -0.54 | -4.02 | 12.9 | 12.9 | 12.77 | 1000 |
| 1717104540 | 13.305 | 0 | 0.04 | 13.25 | 13.305 | 13.25 | 4913 |
| 1717018020 | 13.3 | 0.28 | 2.15 | 13.3 | 13.3 | 13.3 | 1300 |
| 1716931740 | 13.02 | -0.08 | -0.61 | 13.1 | 13.1 | 13.02 | 1500 |
| 1716585840 | 13.1 | 0.05 | 0.38 | 13.1 | 13.1 | 13.1 | 1400 |
| 1716499740 | 13.05 | 0.03 | 0.23 | 13 | 13.05 | 13 | 1457 |
| 1716412800 | 13.02 | 0.01 | 0.08 | 13.02 | 13.02 | 13.02 | 242 |
| 1716326940 | 13.01 | 0.01 | 0.08 | 13.01 | 13.01 | 13.01 | 242 |
| 1716240180 | 13 | 0.22 | 1.68 | 13 | 13 | 13 | 266 |
| 1715980800 | 12.785 | 0 | 0.00 | 12.785 | 12.785 | 12.785 | 0 |
| 1715894400 | 12.785 | 0 | 0.00 | 12.785 | 12.785 | 12.785 | 0 |
| 1715808000 | 12.785 | -0.47 | -3.51 | 12.785 | 12.785 | 12.785 | 300 |
| 1715721600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1715635200 | 13.25 | 0.25 | 1.92 | 13.25 | 13.25 | 13.25 | 1050 |
| 1715376000 | 13 | 0.01 | 0.08 | 13 | 13 | 13 | 348 |
| 1715290140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1715203740 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1715117340 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 1215 |
| 1715030940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714771740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1714685340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2746 |
| 1714598400 | 13 | 0.44 | 3.50 | 13 | 13 | 13 | 2945 |
| 1714512600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 2100 |
| 1714425720 | 12.56 | -0.84 | -6.27 | 12.56 | 12.56 | 12.56 | 500 |
| 1714166580 | 13.4 | 0.57 | 4.44 | 13.05 | 13.4 | 13.05 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
