We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721942400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 501 |
| 1721856540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721770140 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 700 |
| 1721683740 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 827 |
| 1721424360 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1721337960 | 13.95 | 0.34 | 2.50 | 13.9 | 13.95 | 13.9 | 912 |
| 1721251320 | 13.61 | -0.39 | -2.79 | 13.61 | 13.61 | 13.61 | 1137 |
| 1721164920 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1100 |
| 1721078940 | 14 | 0.38 | 2.79 | 14 | 14 | 13.63 | 9116 |
| 1720819200 | 13.62 | 0.1 | 0.74 | 13.62 | 13.62 | 13.62 | 200 |
| 1720733280 | 13.52 | -0.1 | -0.73 | 13.52 | 13.52 | 13.52 | 500 |
| 1720646940 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1720560540 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1720474140 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1720214940 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1720042140 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1719955740 | 13.62 | -0.28 | -2.01 | 13.62 | 13.62 | 13.62 | 300 |
| 1719868980 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 2119 |
| 1719610020 | 13.5 | -0.2 | -1.46 | 13.75 | 13.75 | 13.5 | 2000 |
| 1719523440 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1719437040 | 13.7 | 0.05 | 0.37 | 13.65 | 13.7 | 13.65 | 700 |
| 1719350880 | 13.65 | 0.05 | 0.37 | 13.9 | 13.9 | 13.65 | 2147 |
| 1719264540 | 13.6 | 0.25 | 1.87 | 13.6 | 13.6 | 13.6 | 200 |
| 1719005220 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 1475 |
| 1718918940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718746140 | 13.5 | -0.15 | -1.10 | 13.5 | 13.5 | 13.5 | 100 |
| 1718659680 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 942 |
| 1718400300 | 13.65 | -0.2 | -1.44 | 13.65 | 13.65 | 13.65 | 3200 |
| 1718314140 | 13.85 | 0.6 | 4.53 | 13.5 | 13.85 | 13 | 8538 |
| 1718227380 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 201 |
| 1718141340 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 373 |
| 1718054880 | 13.5 | -0.02 | -0.15 | 13.5 | 13.5 | 13.5 | 254 |
| 1717795800 | 13.52 | 0.1 | 0.72 | 13.3 | 13.6 | 13.3 | 468 |
| 1717709400 | 13.423437 | -0.48 | -3.43 | 13.423437 | 13.423437 | 13.423437 | 0 |
| 1717622940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717536540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717450140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717190940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717104540 | 13.9 | 0.15 | 1.09 | 13.9 | 13.9 | 13.9 | 500 |
| 1717017600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1716931200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1716585600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1716499200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1716412800 | 13.75 | -0.02 | -0.15 | 13.75 | 13.75 | 13.75 | 500 |
| 1716326940 | 13.77 | 0.11 | 0.81 | 13.77 | 13.77 | 13.77 | 450 |
| 1716240540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1715981340 | 13.66 | 0.01 | 0.07 | 13.66 | 13.66 | 13.66 | 400 |
| 1715894400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715808000 | 13.65 | 0 | 0.00 | 13.6 | 13.65 | 13.6 | 2375 |
| 1715721600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715635200 | 13.65 | 0.05 | 0.37 | 13.6 | 13.65 | 13.6 | 2009 |
| 1715376000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 150 |
| 1715290140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715203740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715117340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715030940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1714771740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1714685340 | 13.6 | -0.05 | -0.37 | 13.65 | 13.65 | 13.6 | 1650 |
| 1714598400 | 13.65 | 0.37 | 2.79 | 13.65 | 13.65 | 13.65 | 356 |
| 1714512600 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1714397400 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
