Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFSIN | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.15% | 12.96 | 08:34:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.96 | 12.96 | 12.96 | 12.96 | 12.98 |
AFSIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.96 | -0.02 | -0.15% | 12.96 | 12.96 | 12.96 | 822 |
| May 09 2024 | 12.98 | -0.02 | -0.15% | 12.56 | 13.10 | 12.56 | 3,000 |
| May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| May 07 2024 | 13.00 | 0.10 | 0.78% | 12.80 | 13.00 | 12.80 | 524 |
| May 06 2024 | 12.90 | 0.09 | 0.70% | 13.10 | 13.10 | 12.90 | 400 |
| May 03 2024 | 12.81 | -0.34 | -2.59% | 13.35 | 13.35 | 12.81 | 4,130 |
| May 02 2024 | 13.15 | 0.00 | 0.00% | 13.12 | 13.30 | 12.70 | 15,066 |
| May 01 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Apr 30 2024 | 13.15 | -0.15 | -1.13% | 13.15 | 13.30 | 13.15 | 6,742 |
| Apr 29 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 26 2024 | 13.30 | 0.00 | 0.00% | 13.15 | 13.30 | 13.15 | 1,200 |
| Apr 25 2024 | 13.30 | 0.20 | 1.53% | 13.15 | 13.30 | 13.15 | 1,002 |
| Apr 24 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Apr 23 2024 | 13.10 | -0.15 | -1.13% | 12.50 | 13.30 | 12.50 | 3,325 |
| Apr 22 2024 | 13.25 | -0.05 | -0.38% | 13.25 | 13.40 | 13.25 | 2,537 |
| Apr 19 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 18 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 17 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 16 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 1,000 |
| Apr 15 2024 | 13.30 | -0.25 | -1.85% | 13.32 | 13.32 | 13.30 | 1,338 |
| Apr 12 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| Apr 11 2024 | 13.55 | -0.10 | -0.73% | 13.55 | 13.55 | 13.55 | 1,000 |
