We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 177 | 25 | CS |
| 12 | 0 | 0 | 25 | 25 | 24.5 | 124 | 24.91518578 | CS |
| 26 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 24.5 | 115 | 25.75599782 | CS |
| 52 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 24.5 | 115 | 25.75599782 | CS |
| 156 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 24.5 | 115 | 25.75599782 | CS |
| 260 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 24.5 | 115 | 25.75599782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721942400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721856000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721769600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721683200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721424000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721337600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721251200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721164800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721078400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720819200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720732800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720646400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720560000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720473600 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 177 |
| 1720214940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720042140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719955740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719869340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719610140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719523740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719437340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719350940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719264540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719005340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718918940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718746140 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 105 |
| 1718659800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718400600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718314200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718227800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718141400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718055000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717795800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 81 |
| 1717709400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 23 |
| 1717622460 | 25 | 0 | 0.00 | 25 | 25 | 25 | 233 |
| 1717536600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717450200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717191000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717104600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717018200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716931800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716586200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716499800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716413400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716327000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716240600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715981400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715895000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715808600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715722200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715635800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715376600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715290200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715203800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715117400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715031000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714771800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714685400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714599000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714512600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 38 |
| 1714397400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
