ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGAEW Allied Gaming and Entertainment Inc (PK)

0.0008
-0.00015 (-15.79%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Allied Gaming and Entertainment Inc (PK) AGAEW OTCMarkets Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.00015 -15.79% 0.0008 12:41:00
Open Price Low Price High Price Close Price Previous Close
0.0009 0.0008 0.0009 0.0008 0.00095
more quote information »

AGAEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AGAEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 100,000
May 16 2024 0.00095 0.00004 3.83% 0.00095 0.00095 0.00095 2,000
May 15 2024 0.000915 0.00002 1.67% 0.0009 0.00095 0.0009 58,001
May 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 13 2024 0.0009 -0.00003 -3.23% 0.0009 0.00095 0.0009 2,700
May 10 2024 0.00093 0.00003 3.33% 0.00093 0.00093 0.00093 1,000
May 09 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 12,600
May 08 2024 0.00085 -0.00015 -15.00% 0.0007 0.001 0.0007 6,700
May 07 2024 0.001 0.0003 42.86% 0.00085 0.001 0.0007 2,600
May 06 2024 0.0007 -0.0001 -12.50% 0.000805 0.00085 0.0007 14,989
May 03 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 12,380
May 02 2024 0.0009 0.00003 3.45% 0.0008 0.0009 0.0008 1,498
May 01 2024 0.00087 -0.00003 -3.33% 0.0009 0.0009 0.00087 1,125
Apr 30 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Apr 29 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 7,242
Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 23 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 5,000
Apr 22 2024 0.00085 -0.00006 -6.59% 0.0007 0.00085 0.0007 14,788
Apr 19 2024 0.00091 0.00006 7.06% 0.001 0.001 0.0007 26,200
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock