We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 166500 |
| 1721942400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.00055 | 0.0004 | 3500 |
| 1721856540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721770140 | 0.0004 | 0 | 0.00 | 0.00044 | 0.00044 | 0.0004 | 5200 |
| 1721683740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 11900 |
| 1721424180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4444 |
| 1721337960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 500 |
| 1721251320 | 0.0004 | 0 | 0.00 | 0.00047 | 0.00047 | 0.0004 | 16750 |
| 1721164920 | 0.0004 | -7.0E-5 | -14.89 | 0.0005 | 0.0005 | 0.0004 | 12491 |
| 1721078940 | 0.00047 | 7.0E-5 | 17.50 | 0.00047 | 0.00047 | 0.00047 | 2000 |
| 1720819200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.00054 | 0.0004 | 3577 |
| 1720733280 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 35810 |
| 1720646940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1720560540 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 1000 |
| 1720473600 | 0.0005999 | 0.0001399 | 30.41 | 0.0005999 | 0.0005999 | 0.0005999 | 50000 |
| 1720214640 | 0.00046 | -0.00014 | -23.34 | 0.00046 | 0.00046 | 0.00046 | 200 |
| 1720041000 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 5284 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1050 |
| 1719869220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719610020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1719523200 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 11785 |
| 1719437040 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 7551 |
| 1719350940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719264540 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 6060 |
| 1719005220 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 9582 |
| 1718918640 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 21750 |
| 1718746140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 5492 |
| 1718659500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718400300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 53520 |
| 1718314140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2900 |
| 1718227380 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 27159 |
| 1718141340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 314670 |
| 1718054880 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5010 |
| 1717795800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1632 |
| 1717709400 | 0.0005999 | 0.0001 | 20.00 | 0.000636 | 0.000636 | 0.0005999 | 5200 |
| 1717622760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717536360 | 0.0005 | -0.00028 | -35.90 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1717450140 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1717190940 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1717104540 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1717018140 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1716931740 | 0.00078 | -0.00012 | -13.33 | 0.00048 | 0.00078 | 0.00048 | 1414 |
| 1716585840 | 0.0009 | 0.00024 | 36.36 | 0.0005999 | 0.0009 | 0.0005999 | 200 |
| 1716499740 | 0.00066 | -6.0E-5 | -8.33 | 0.0002999 | 0.00066 | 0.0002999 | 105537 |
| 1716412800 | 0.00072 | -3.0E-5 | -4.00 | 0.0005 | 0.00072 | 0.0002999 | 300400 |
| 1716326940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 200100 |
| 1716240180 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00088 | 0.0005999 | 325599 |
| 1715981340 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 100000 |
| 1715894940 | 0.00095 | 3.5E-5 | 3.83 | 0.00095 | 0.00095 | 0.00095 | 2000 |
| 1715808000 | 0.000915 | 1.5E-5 | 1.67 | 0.0009 | 0.00095 | 0.0009 | 58001 |
| 1715721600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715635200 | 0.0009 | -3.0E-5 | -3.23 | 0.0009 | 0.00095 | 0.0009 | 2700 |
| 1715376000 | 0.00093 | 3.0E-5 | 3.33 | 0.00093 | 0.00093 | 0.00093 | 1000 |
| 1715289720 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 12600 |
| 1715203200 | 0.00085 | -0.00015 | -15.00 | 0.0007 | 0.001 | 0.0007 | 6700 |
| 1715117340 | 0.001 | 0.0003 | 42.86 | 0.00085 | 0.001 | 0.0007 | 2600 |
| 1715030940 | 0.0007 | -0.0001 | -12.50 | 0.000805 | 0.00085 | 0.0007 | 14989 |
| 1714771740 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 12380 |
| 1714685340 | 0.0009 | 3.0E-5 | 3.45 | 0.0008 | 0.0009 | 0.0008 | 1498 |
| 1714598400 | 0.00087 | -3.0E-5 | -3.33 | 0.0009 | 0.0009 | 0.00087 | 1125 |
| 1714512600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714425720 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 7242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
