Antioqua Gold Inc (CE) Historical Data - AGDXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Antioqua Gold Inc (CE) (AGDXF)
Antioqua Gold Inc (CE) (AGDXF) Historical

Antioqua Gold Inc (CE) (AGDXF)

0.015

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.015	0	0	0	CS
4	0	0	0	0.015	0	0	0	CS
12	0.014999	1499900	1.0E-6	0.015	1.0E-6	28080	0.00610256	CS
26	0.004	36.3636363636	0.011	0.02	1.0E-6	17338	0.0049772	CS
52	0.0149	14900	0.0001	0.02	1.0E-6	18539	0.00295617	CS
156	-0.015	-50	0.03	0.0336	1.0E-6	51969	0.00867149	CS
260	-0.0027	-15.2542372881	0.0177	0.072	1.0E-6	38573	0.02253446	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.015	0	0.00	0.015	0.015	0.015	2000
1741299900	0.015	0	0.00	0.015	0.015	0.015	0
1741213500	0.015	0	0.00	0.015	0.015	0.015	0
1741127100	0.015	0	0.00	0.015	0.015	0.015	0
1741040700	0.015	0	0.00	0.015	0.015	0.015	0
1740781500	0.015	0	0.00	0.015	0.015	0.015	0
1740695100	0.015	0	0.00	0.015	0.015	0.015	0
1740608700	0.015	0	0.00	0.015	0.015	0.015	0
1740522300	0.015	0	0.00	0.015	0.015	0.015	0
1740435900	0.015	0	0.00	0.015	0.015	0.015	0
1740176700	0.015	0	0.00	0.015	0.015	0.015	0
1740090300	0.015	0	0.00	0.015	0.015	0.015	0
1740003900	0.015	0	0.00	0.015	0.015	0.015	0
1739917500	0.015	0	0.00	0.015	0.015	0.015	0
1739571900	0.015	0	0.00	0.015	0.015	0.015	0
1739485500	0.015	0	0.00	0.015	0.015	0.015	0
1739399100	0.015	0	0.00	0.015	0.015	0.015	0
1739312700	0.015	0	0.00	0.015	0.015	0.015	0
1739226300	0.015	0	0.00	0.015	0.015	0.015	0
1738967100	0.015	0	0.00	0.015	0.015	0.015	0
1738880700	0.015	0	0.00	0.015	0.015	0.015	0
1738794300	0.015	0	0.00	0.015	0.015	0.015	0
1738707900	0.015	0	0.00	0.015	0.015	0.015	0
1738621500	0.015	0	0.00	0.015	0.015	0.015	0
1738362300	0.015	0	0.00	0.015	0.015	0.015	0
1738275900	0.015	0	0.00	0.015	0.015	0.015	0
1738189500	0.015	0	0.00	0.015	0.015	0.015	0
1738103100	0.015	0	0.00	0.015	0.015	0.015	0
1738016700	0.015	0	0.00	0.015	0.015	0.015	0
1737757500	0.015	0	0.00	0.015	0.015	0.015	0
1737671100	0.015	0	0.00	0.015	0.015	0.015	0
1737584700	0.015	0	0.00	0.015	0.015	0.015	0
1737498300	0.015	0	0.00	0.015	0.015	0.015	0
1737152700	0.015	0	0.00	0.015	0.015	0.015	0
1737066300	0.015	0	0.00	0.015	0.015	0.015	0
1736979900	0.015	0	0.00	0.015	0.015	0.015	0
1736893500	0.015	0	0.00	0.015	0.015	0.015	0
1736807100	0.015	0	0.00	0.015	0.015	0.015	0
1736547900	0.015	0	0.00	0.015	0.015	0.015	0
1736375100	0.015	0	0.00	0.015	0.015	0.015	0
1736288700	0.015	0	0.00	0.015	0.015	0.015	0
1736202300	0.015	0	0.00	0.015	0.015	0.015	0
1735943100	0.015	0	0.00	0.015	0.015	0.015	0
1735856700	0.015	0.01496	37,400.00	0.015	0.015	0.015	5000
1735683960	4.0E-5	-0.00696	-99.43	4.0E-5	4.0E-5	4.0E-5	25000
1735597200	0.007	0	0.00	0.007	0.007	0.007	0
1735338000	0.007	0	0.00	0.007	0.007	0.007	0
1735251600	0.007	0	0.00	0.007	0.007	0.007	0
1735078800	0.007	0	0.00	0.007	0.007	0.007	0
1734992400	0.007	0	0.00	0.007	0.007	0.007	0
1734733200	0.007	-0.008	-53.33	1.0E-6	0.007	1.0E-6	107000
1734647160	0.015	0	0.00	0.015	0.015	0.015	0
1734560760	0.015	0	0.00	0.015	0.015	0.015	0
1734474360	0.015	0.008	114.29	0.015	0.015	0.015	1000
1734388140	0.007	-0.008	-53.33	1.0E-6	0.007	1.0E-6	2400
1734128400	0.015	0	0.00	0.015	0.015	0.015	0
1734042000	0.015	0	0.00	0.015	0.015	0.015	0
1733955600	0.015	0	0.00	0.015	0.015	0.015	0
1733869200	0.015	0	0.00	0.015	0.015	0.015	0

Antioqua Gold (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions