AGFAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
May 20 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
May 17 2024 | 0.01794 | 0.00494 | 38.00% | 0.01794 | 0.01794 | 0.01794 | 1,419 |
May 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 13 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 07 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 3,200 |
May 06 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 36,900 |
May 03 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.011 | 0.011 | 1,900 |
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 01 2024 | 0.015 | 0.0039 | 35.14% | 0.0174 | 0.0174 | 0.015 | 26,120 |
Apr 30 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 144 |
Apr 29 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 26 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 25 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 24 2024 | 0.0111 | 0.0011 | 11.00% | 0.0186 | 0.0186 | 0.0111 | 14,839 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01005 | 0.01005 | 0.01 | 47,727 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0111 | 5,278 |
Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.0195 | 0.0195 | 0.015 | 409 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,013 |
Apr 10 2024 | 0.015 | -0.0034 | -18.48% | 0.015 | 0.015 | 0.015 | 3,215 |
Apr 09 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Apr 08 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Apr 05 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Apr 04 2024 | 0.0184 | 0.0014 | 8.24% | 0.0184 | 0.0184 | 0.0184 | 1,002 |
Apr 03 2024 | 0.017 | 0.0019 | 12.58% | 0.017 | 0.017 | 0.017 | 688 |
Apr 02 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 01 2024 | 0.0151 | -0.0049 | -24.50% | 0.02688 | 0.02688 | 0.0151 | 40,000 |
Mar 28 2024 | 0.02 | 0.00477 | 31.34% | 0.02 | 0.02 | 0.02 | 1,500 |
Mar 27 2024 | 0.015228 | 0.00 | 0.00% | 0.015228 | 0.015228 | 0.015228 | 0 |
Mar 26 2024 | 0.015228 | 0.00 | 0.00% | 0.015228 | 0.015228 | 0.015228 | 0 |
Mar 25 2024 | 0.015228 | -0.00207 | -11.98% | 0.015228 | 0.015228 | 0.015228 | 9,998 |
Mar 22 2024 | 0.0173 | 0.0007 | 4.22% | 0.0173 | 0.0173 | 0.0173 | 10,002 |
Mar 21 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Mar 20 2024 | 0.0166 | -0.0018 | -9.78% | 0.0145 | 0.017 | 0.0145 | 16,864 |
Mar 19 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 18 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 15 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 14 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 13 2024 | 0.0184 | 0.0024 | 15.00% | 0.0184 | 0.0184 | 0.0184 | 201,320 |
Mar 12 2024 | 0.016 | -0.0024 | -13.04% | 0.0149 | 0.017 | 0.0149 | 16,015 |
Mar 11 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 08 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 07 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 06 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 05 2024 | 0.0184 | -0.00005 | -0.27% | 0.0184 | 0.0212 | 0.0184 | 10,963 |
Mar 04 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
Mar 01 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
Feb 29 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
Feb 28 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
Feb 27 2024 | 0.01845 | 0.00425 | 29.93% | 0.0122 | 0.0217 | 0.0122 | 98,061 |
Feb 26 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Feb 23 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Feb 22 2024 | 0.0142 | 0.00291 | 25.78% | 0.0142 | 0.0142 | 0.0142 | 530 |