We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.00522718134 | 24.87 | 25.21 | 22.76 | 4922 | 24.14869196 | CS |
| 4 | -1.41 | -5.31473803242 | 26.53 | 26.53 | 22.76 | 5152 | 24.91742963 | CS |
| 12 | -12.38 | -33.0133333333 | 37.5 | 37.5 | 22.76 | 5848 | 28.13507816 | CS |
| 26 | -15.2778 | -37.8183960513 | 40.3978 | 40.3978 | 22.76 | 4004 | 31.81996756 | CS |
| 52 | -21.985 | -46.6723277784 | 47.105 | 47.105 | 22.76 | 2943 | 33.73885729 | CS |
| 156 | -6.88 | -21.5 | 32 | 47.105 | 22.7301 | 1532 | 33.81111058 | CS |
| 260 | 2.2443 | 9.81084731833 | 22.8757 | 47.105 | 10.99 | 1245 | 29.25021571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 25.12 | 0.48 | 1.95 | 25.21 | 25.21 | 25.12 | 3331 |
| 1741300140 | 24.64 | 1.48 | 6.39 | 22.76 | 24.64 | 22.76 | 3214 |
| 1741213200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1741126800 | 23.16 | -1.69 | -6.80 | 23.16 | 23.16 | 23.16 | 8302 |
| 1741040760 | 24.85 | -0.52 | -2.05 | 24.87 | 24.87 | 24.85 | 4839 |
| 1740781200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740694800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740608400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740522000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740435600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740176400 | 25.37 | -1.16 | -4.37 | 25.7715 | 25.7715 | 25.37 | 2557 |
| 1740090420 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1740004020 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1739917620 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1739572020 | 26.53 | -0.43 | -1.59 | 26.53 | 26.53 | 26.53 | 8667 |
| 1739485560 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739399160 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739312760 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739226360 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738967160 | 26.96 | 1.77 | 7.03 | 26.96 | 26.96 | 26.96 | 1321 |
| 1738880940 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738794540 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738708140 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738621740 | 25.19 | -3.47 | -12.11 | 24.77 | 25.78 | 24.77 | 9696 |
| 1738362240 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738275840 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738189440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738103040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738016640 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737757440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737671040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737584640 | 28.66 | 0.84 | 3.04 | 28.6575 | 28.66 | 28.6575 | 3680 |
| 1737498480 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1737152880 | 27.815 | 0.03 | 0.11 | 27 | 27.815 | 27 | 12163 |
| 1737066120 | 27.7835 | 0 | 0.00 | 27.7835 | 27.7835 | 27.7835 | 0 |
| 1736979720 | 27.7835 | -0.93 | -3.23 | 27.7835 | 27.7835 | 27.7835 | 5889 |
| 1736893380 | 28.71 | 0.9 | 3.24 | 28.71 | 28.71 | 28.71 | 10193 |
| 1736806800 | 27.81 | -5.53 | -16.59 | 30 | 30 | 27.81 | 12188 |
| 1736548140 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1736375340 | 33.34 | -2.08 | -5.87 | 33.34 | 33.34 | 33.34 | 7058 |
| 1736288580 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1736202180 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1735942980 | 35.4185 | -0.36 | -1.01 | 35.4185 | 35.4185 | 35.4185 | 3243 |
| 1735855800 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735683000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735596600 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735337400 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735251000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735078200 | 35.78 | 0.14 | 0.39 | 36.025 | 36.025 | 35.78 | 2650 |
| 1734992400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1734733200 | 35.64 | -1.76 | -4.71 | 35.4235 | 36.02 | 35.4235 | 3950 |
| 1734647340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734560940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734474540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734388140 | 37.4 | -0.08 | -0.21 | 37.5 | 37.5 | 37.4 | 2314 |
| 1734128940 | 37.48 | -0.22 | -0.58 | 37.48 | 37.48 | 37.48 | 5385 |
| 1734042300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1733955900 | 37.7 | -1.38 | -3.52 | 37.7 | 37.7 | 37.7 | 1085 |
| 1733837400 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
