Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AG Growth International Inc (PK) | AGGZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.48 | 36.48 | 36.48 | 36.48 | 36.77 |
AGGZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.50 | 41.50 | 36.48 | 39.11 | 1,400 | -5.02 | -12.10% |
1 Month | 44.91 | 44.99 | 36.48 | 39.81 | 638 | -8.43 | -18.77% |
3 Months | 42.31 | 47.105 | 36.48 | 42.15 | 499 | -5.83 | -13.78% |
6 Months | 36.90 | 47.105 | 36.20 | 40.74 | 476 | -0.42 | -1.14% |
1 Year | 44.53 | 47.105 | 36.00 | 40.43 | 406 | -8.05 | -18.08% |
3 Years | 35.80 | 47.105 | 20.53 | 29.14 | 999 | 0.68 | 1.90% |
5 Years | 42.84 | 47.105 | 10.99 | 28.28 | 934 | -6.36 | -14.85% |
AGGZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 36.48 | -0.29 | -0.79% | 36.48 | 36.48 | 36.48 | 100 |
May 01 2024 | 36.77 | -4.61 | -11.14% | 37.30 | 37.30 | 36.77 | 1,379 |
Apr 30 2024 | 41.38 | -3.15 | -7.08% | 41.50 | 41.50 | 41.38 | 1,420 |
Apr 29 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 26 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 25 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 24 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 23 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 22 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 19 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 18 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 17 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 16 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 15 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
Apr 12 2024 | 44.533 | -0.46 | -1.02% | 44.533 | 44.533 | 44.533 | 115 |
Apr 11 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
Apr 10 2024 | 44.99 | 0.08 | 0.18% | 44.99 | 44.99 | 44.99 | 174 |
Apr 09 2024 | 44.91 | 0.00 | 0.00% | 44.91 | 44.91 | 44.91 | 0 |
Apr 08 2024 | 44.91 | -1.13 | -2.46% | 44.91 | 44.91 | 44.91 | 101 |
Apr 05 2024 | 46.0405 | 0.00 | 0.00% | 46.0405 | 46.0405 | 46.0405 | 0 |
Apr 04 2024 | 46.0405 | 0.00 | 0.00% | 46.0405 | 46.0405 | 46.0405 | 0 |
Apr 03 2024 | 46.0405 | 0.00 | 0.00% | 46.0405 | 46.0405 | 46.0405 | 0 |