We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.69559951554 | 24.77 | 25.78 | 24.77 | 9696 | 25.19 | CS |
| 4 | -4.81 | -16.0333333333 | 30 | 30 | 24.77 | 8968 | 27.56474245 | CS |
| 12 | -12.04 | -32.3395111469 | 37.23 | 39.075 | 24.77 | 5212 | 32.06731355 | CS |
| 26 | -9.81 | -28.0285714286 | 35 | 42.071 | 24.77 | 3756 | 34.14339252 | CS |
| 52 | -17.12 | -40.4632474592 | 42.31 | 47.105 | 24.77 | 2660 | 35.25792893 | CS |
| 156 | -2.0899 | -7.66095183633 | 27.2799 | 47.105 | 22.7301 | 1402 | 34.5179536 | CS |
| 260 | -10.56 | -29.5384615385 | 35.75 | 47.105 | 10.99 | 1186 | 29.45465305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738794540 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738708140 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738621740 | 25.19 | -3.47 | -12.11 | 24.77 | 25.78 | 24.77 | 9696 |
| 1738362240 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738275840 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738189440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738103040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738016640 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737757440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737671040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737584640 | 28.66 | 0.84 | 3.04 | 28.6575 | 28.66 | 28.6575 | 3680 |
| 1737498480 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1737152880 | 27.815 | 0.03 | 0.11 | 27 | 27.815 | 27 | 12163 |
| 1737066120 | 27.7835 | 0 | 0.00 | 27.7835 | 27.7835 | 27.7835 | 0 |
| 1736979720 | 27.7835 | -0.93 | -3.23 | 27.7835 | 27.7835 | 27.7835 | 5889 |
| 1736893380 | 28.71 | 0.9 | 3.24 | 28.71 | 28.71 | 28.71 | 10193 |
| 1736806800 | 27.81 | -5.53 | -16.59 | 30 | 30 | 27.81 | 12188 |
| 1736548140 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1736375340 | 33.34 | -2.08 | -5.87 | 33.34 | 33.34 | 33.34 | 7058 |
| 1736288580 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1736202180 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1735942980 | 35.4185 | -0.36 | -1.01 | 35.4185 | 35.4185 | 35.4185 | 3243 |
| 1735855800 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735683000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735596600 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735337400 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735251000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735078200 | 35.78 | 0.14 | 0.39 | 36.025 | 36.025 | 35.78 | 2650 |
| 1734992400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1734733200 | 35.64 | -1.76 | -4.71 | 35.4235 | 36.02 | 35.4235 | 3950 |
| 1734647340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734560940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734474540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734388140 | 37.4 | -0.08 | -0.21 | 37.5 | 37.5 | 37.4 | 2314 |
| 1734128940 | 37.48 | -0.22 | -0.58 | 37.48 | 37.48 | 37.48 | 5385 |
| 1734042300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1733955900 | 37.7 | -1.38 | -3.52 | 37.7 | 37.7 | 37.7 | 1085 |
| 1733869200 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733782800 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733523600 | 39.075 | 0.71 | 1.84 | 39.075 | 39.075 | 39.075 | 4939 |
| 1733437380 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1733350980 | 38.37 | 0.6 | 1.59 | 38.24 | 38.37 | 38.24 | 2614 |
| 1733264760 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1733178360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732919160 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732746360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732659960 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732573560 | 37.77 | -0.15 | -0.40 | 37.77 | 37.77 | 37.77 | 235 |
| 1732314300 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1732227900 | 37.92 | 0.22 | 0.58 | 37.92 | 37.92 | 37.92 | 10827 |
| 1732141740 | 37.7 | -0.34 | -0.89 | 37.61 | 37.7 | 37.61 | 3195 |
| 1732054800 | 38.04 | 0.81 | 2.18 | 38.04 | 38.04 | 38.04 | 2391 |
| 1731968640 | 37.23 | 0.29 | 0.79 | 37.23 | 37.23 | 37.23 | 544 |
| 1731709200 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1731622800 | 36.94 | -0.47 | -1.26 | 36.94 | 36.94 | 36.94 | 1497 |
| 1731536760 | 37.41 | -0.21 | -0.54 | 37.41 | 37.41 | 37.41 | 3369 |
| 1731450000 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1731363600 | 37.615 | 3.1 | 8.97 | 37.615 | 37.615 | 37.615 | 1513 |
| 1731076200 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730989800 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
