Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T2 Metals Corporation (QB) | AGLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
AGLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21845 | 0.21845 | 0.19 | 0.2026327 | 867 | -0.02845 | -13.02% |
1 Month | 0.1871 | 0.2516 | 0.18602 | 0.2358268 | 3,269 | 0.0029 | 1.55% |
3 Months | 0.1426 | 0.30 | 0.1426 | 0.2253282 | 8,484 | 0.0474 | 33.24% |
6 Months | 0.10 | 0.30 | 0.057 | 0.1445745 | 10,881 | 0.09 | 90.00% |
1 Year | 0.21454 | 0.30 | 0.057 | 0.1423644 | 10,230 | -0.02454 | -11.44% |
3 Years | 0.18848 | 1.00 | 0.057 | 0.2066404 | 9,401 | 0.00152 | 0.81% |
5 Years | 0.1175 | 1.00 | 0.057 | 0.2150799 | 8,856 | 0.0725 | 61.70% |
AGLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 500 |
May 13 2024 | 0.205 | -0.01345 | -6.16% | 0.207 | 0.207 | 0.205 | 2,000 |
May 10 2024 | 0.21845 | -0.01815 | -7.67% | 0.21845 | 0.21845 | 0.21845 | 100 |
May 09 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
May 08 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
May 07 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
May 06 2024 | 0.2366 | -0.015 | -5.96% | 0.207 | 0.2366 | 0.207 | 3,500 |
May 03 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
May 02 2024 | 0.2516 | 0.026 | 11.52% | 0.24324 | 0.2516 | 0.2307 | 11,975 |
May 01 2024 | 0.2256 | 0.00 | 0.00% | 0.2256 | 0.2256 | 0.2256 | 0 |
Apr 30 2024 | 0.2256 | 0.03958 | 21.28% | 0.226 | 0.23 | 0.2256 | 7,500 |
Apr 29 2024 | 0.18602 | 0.00 | 0.00% | 0.18602 | 0.18602 | 0.18602 | 0 |
Apr 26 2024 | 0.18602 | 0.00 | 0.00% | 0.18602 | 0.18602 | 0.18602 | 0 |
Apr 25 2024 | 0.18602 | -0.00108 | -0.58% | 0.18602 | 0.18602 | 0.18602 | 300 |
Apr 24 2024 | 0.1871 | 0.00 | 0.00% | 0.1871 | 0.1871 | 0.1871 | 0 |
Apr 23 2024 | 0.1871 | 0.00 | 0.00% | 0.1871 | 0.1871 | 0.1871 | 0 |
Apr 22 2024 | 0.1871 | 0.00715 | 3.97% | 0.1871 | 0.1871 | 0.1871 | 280 |
Apr 19 2024 | 0.17995 | 0.00 | 0.00% | 0.17995 | 0.17995 | 0.17995 | 0 |
Apr 18 2024 | 0.17995 | 0.00 | 0.00% | 0.17995 | 0.17995 | 0.17995 | 0 |
Apr 17 2024 | 0.17995 | 0.00 | 0.00% | 0.17995 | 0.17995 | 0.17995 | 0 |
Apr 16 2024 | 0.17995 | -0.02005 | -10.03% | 0.155 | 0.17995 | 0.155 | 1,700 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |