ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGPYY Agile Group Holdings Ltd (PK)

5.99
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Agile Group Holdings Ltd (PK) AGPYY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.99 16:00:00
Open Price Low Price High Price Close Price Previous Close
5.99 5.99
more quote information »

AGPYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AGPYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
May 23 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
May 22 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
May 21 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
May 20 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
May 17 2024 5.99 2.40 66.85% 5.65 5.99 5.65 400
May 16 2024 3.59 0.00 0.00% 3.59 3.59 3.59 0
May 15 2024 3.59 -0.59 -14.11% 3.59 3.59 3.59 512
May 14 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 13 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 10 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 09 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 08 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 07 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 06 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 03 2024 4.18 0.00 0.00% 4.18 4.18 4.18 0
May 02 2024 4.18 1.32 46.15% 3.86 4.18 3.86 200
May 01 2024 2.86 0.00 0.00% 2.86 2.86 2.86 0
Apr 30 2024 2.86 0.00 0.00% 2.86 2.86 2.86 0
Apr 29 2024 2.86 0.00 0.00% 2.86 2.86 2.86 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock