We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721942520 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721856120 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721769720 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721683320 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721424120 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721337720 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721251320 | 3.37 | 0.14 | 4.33 | 3.405 | 3.46 | 3.37 | 20000 |
| 1721165280 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1721078880 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720819680 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720733280 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720646880 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720560480 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720474080 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720214880 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720042080 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719955680 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719869280 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719610080 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719523680 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719437280 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719350880 | 3.23 | -2.76 | -46.08 | 3.23 | 3.23 | 3.23 | 126 |
| 1719264600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1719005400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718919000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718746200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718659800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718400600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718314200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718227800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718141400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1718055000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717795800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 1 |
| 1717709400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717622940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717536540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717450140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717190940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717104540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717018140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716931740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716586140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716499740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716413340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716326940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716240540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1715981340 | 5.99 | 2.4 | 66.85 | 5.65 | 5.99 | 5.65 | 400 |
| 1715894400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1715808000 | 3.59 | -0.59 | -14.11 | 3.59 | 3.59 | 3.59 | 512 |
| 1715722140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715635740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715376540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715290140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715203740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715117340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715030940 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1714771740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1714685340 | 4.18 | 1.32 | 46.15 | 3.86 | 4.18 | 3.86 | 200 |
| 1714599000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1714512600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1714425780 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
