We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.22 | -4.296875 | 5.12 | 5.12 | 4.9 | 194 | 5.06315245 | DR |
| 26 | 1.495 | 43.906020558 | 3.405 | 12.17 | 2.23 | 1482 | 3.51945603 | DR |
| 52 | 0.07 | 1.44927536232 | 4.83 | 12.17 | 2.23 | 1059 | 3.61335331 | DR |
| 156 | -18.045 | -78.6445848769 | 22.945 | 29.22 | 2.23 | 2063 | 16.09400216 | DR |
| 260 | -68.16 | -93.2931836846 | 73.06 | 77.55 | 2.23 | 1468 | 20.47600866 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737066000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736979600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736893200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736806800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736547600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736374800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736288400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736202000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735942800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735856400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735683600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735597200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735338000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735251600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735078800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734992400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734733200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734646800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734560400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734474000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734387600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734128400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734042000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733955600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733869200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733782800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733523600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733437200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733350800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733264400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733178000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732918800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732746000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732659600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732573200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732314000 | 4.9 | -0.22 | -4.30 | 4.9 | 4.9 | 4.9 | 100 |
| 1732227660 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732141260 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732054860 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731968460 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731709260 | 5.12 | 0.26 | 5.35 | 5.12 | 5.12 | 5.12 | 287 |
| 1731619560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731533160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731446760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731360360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731101160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731014760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730928360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730841960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730755560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730496360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730409960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730323560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730237160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730150760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729891560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729805160 | 4.86 | -1.99 | -29.05 | 4.86 | 4.86 | 4.86 | 100 |
| 1729693800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729607400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729521000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
