Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minnova Corporation (PK) | AGRDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.058 |
AGRDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.058 | 0.058 | 0.058 | 16,000 | 0.00 | 0.00% |
1 Month | 0.0711 | 0.0711 | 0.058 | 0.058789 | 7,560 | -0.0131 | -18.42% |
3 Months | 0.075 | 0.075 | 0.045 | 0.0577162 | 21,079 | -0.017 | -22.67% |
6 Months | 0.03 | 0.08 | 0.02 | 0.0525294 | 16,549 | 0.028 | 93.33% |
1 Year | 0.0363 | 0.08 | 0.012 | 0.0355067 | 41,123 | 0.0217 | 59.78% |
3 Years | 0.22 | 0.23417 | 0.011 | 0.072631 | 32,060 | -0.162 | -73.64% |
5 Years | 0.07 | 0.39029 | 0.011 | 0.1366753 | 26,527 | -0.012 | -17.14% |
AGRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 12 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 11 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 10 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 07 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 16,000 |
Jun 06 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 05 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 04 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 03 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 31 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 30 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 29 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 28 2024 | 0.058 | -0.002 | -3.33% | 0.058 | 0.058 | 0.058 | 8,183 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 21 2024 | 0.06 | -0.0111 | -15.61% | 0.06 | 0.06 | 0.06 | 5,000 |
May 20 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
May 17 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
May 16 2024 | 0.0711 | 0.0061 | 9.38% | 0.0711 | 0.0711 | 0.0711 | 1,058 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |