ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minnova Corporation (PK)

Minnova Corporation (PK) (AGRDF)

0.0001
0.00
(0.00%)
Closed November 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000152130.0001CS
12-0.002-95.23809523810.00210.00210.000194560.00140166CS
26-0.0599-99.83333333330.060.07110.000185580.02579756CS
52-0.0219-99.54545454550.0220.080.0001215790.03464393CS
156-0.1172-99.91474850810.11730.20.0001374940.0577484CS
260-0.0406-99.75429975430.04070.390290.0001256900.1357188CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17307557400.000100.000.00010.00010.00010
17304965400.000100.000.00010.00010.00010
17304101400.000100.000.00010.00010.00010
17303237400.000100.000.00010.00010.00010
17302373400.000100.000.00010.00010.00010
17301509400.000100.000.00010.00010.00010
17298917400.000100.000.00010.00010.00010
17298053400.000100.000.00010.00010.00010
17297189400.000100.000.00010.00010.000115000
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00011000
17292864000.000100.000.00010.00010.00012650
17292004200.000100.000.00010.00010.00010
17291140200.000100.000.00010.00010.00010
17290276200.000100.000.00010.00010.00010
17289412200.0001-0.0019-95.000.00010.00010.00012200
17286820200.00200.000.0020.0020.0020
17285956200.00200.000.0020.0020.0020
17285092200.00200.000.0020.0020.0020
17284228200.00200.000.0020.0020.0020
17283364200.00200.000.0020.0020.0020
17280772200.002-0.0001-4.760.00210.00210.00245234
17279910000.002100.000.00210.00210.00210
17279046000.002100.000.00210.00210.00210
17278182000.002100.000.00210.00210.00210
17277318000.002100.000.00210.00210.00210
17274726000.002100.000.00210.00210.00210
17273862000.002100.000.00210.00210.00210
17272995000.002100.000.00210.00210.00210
17272131000.002100.000.00210.00210.00210
17271267000.002100.000.00210.00210.00210
17268675000.002100.000.00210.00210.00210
17267811000.002100.000.00210.00210.00210
17266947000.002100.000.00210.00210.00210
17266083000.002100.000.00210.00210.00210
17265219000.002100.000.00210.00210.00210
17262627000.002100.000.00210.00210.00210
17261763000.002100.000.00210.00210.00210
17260899000.002100.000.00210.00210.00210
17260035000.002100.000.00210.00210.0021106
17259174000.002100.000.00210.00210.00210
17256582000.002100.000.00210.00210.00210
17255718000.002100.000.00210.00210.00210
17254854000.002100.000.00210.00210.00210
17253990000.002100.000.00210.00210.00210
17250534000.002100.000.00210.00210.00210
17249670000.002100.000.00210.00210.00210
17248806000.002100.000.00210.00210.00210
17247942000.002100.000.00210.00210.00210
17247078000.002100.000.00210.00210.00210
17244486000.002100.000.00210.00210.00210
17243622000.002100.000.00210.00210.00210
17242758000.002100.000.00210.00210.00210
17241894000.002100.000.00210.00210.00210
17241030000.002100.000.00210.00210.00210
17238438000.002100.000.00210.00210.00210
17237574000.002100.000.00210.00210.00210
17236710000.002100.000.00210.00210.00210
17235846000.002100.000.00210.00210.00210
17234982000.002100.000.00210.00210.00210
17232390000.002100.000.00210.00210.00210
17231526000.002100.000.00210.00210.00210
17230662000.002100.000.00210.00210.00210
17229798000.002100.000.00210.00210.00210
17228933400.0021-0.0559-96.380.00210.00210.002110100