We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 350 | 0.08 | CS |
| 4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 290 | 0.08 | CS |
| 12 | 0.03 | 60 | 0.05 | 0.13 | 0.046 | 31805 | 0.10194692 | CS |
| 26 | 0.037 | 86.0465116279 | 0.043 | 0.13 | 0.0426 | 25407 | 0.09089779 | CS |
| 52 | 0.05 | 166.666666667 | 0.03 | 0.13 | 0.03 | 29871 | 0.07048402 | CS |
| 156 | 0.07365 | 1159.84251969 | 0.00635 | 0.13 | 0.0001 | 28733 | 0.03789101 | CS |
| 260 | 0.049 | 158.064516129 | 0.031 | 0.13 | 0.0001 | 30093 | 0.03184068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721942400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 350 |
| 1721856540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721770140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721683740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721424540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721251740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721165340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721078940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720819740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720733340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720646940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720560540 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 230 |
| 1720473600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720214400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719955200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719868800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719609600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719523200 | 0.07 | -0.0425 | -37.78 | 0.07 | 0.07 | 0.07 | 1250 |
| 1719437100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719350700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719264300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719005100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718918700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718745900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718659500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718400300 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.1125 | 0.11 | 100127 |
| 1718314200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718227800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718141400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718055000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717795800 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 500 |
| 1717709400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717622460 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 23062 |
| 1717536540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717450140 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 105000 |
| 1717190940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717104540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716931740 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 15339 |
| 1716585840 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 34160 |
| 1716499740 | 0.08 | 0.034 | 73.91 | 0.08 | 0.08 | 0.08 | 30000 |
| 1716412920 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716326520 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716240120 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715980920 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715894520 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715808120 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715721720 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715635320 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715376120 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715289720 | 0.046 | -0.013 | -22.03 | 0.046 | 0.046 | 0.046 | 2000 |
| 1715203740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715117340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715030940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1714771740 | 0.059 | 0.0164 | 38.50 | 0.05 | 0.059 | 0.05 | 69636 |
| 1714685340 | 0.0426 | -0.0024 | -5.33 | 0.0426 | 0.0426 | 0.0426 | 500 |
| 1714599000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714512600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714397400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
