We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.365 | 1.365 | 1.365 | 0 | 0 | CS |
| 4 | -0.005 | -0.36496350365 | 1.37 | 1.37 | 1.365 | 750 | 1.365 | CS |
| 12 | 0.115 | 9.2 | 1.25 | 1.37 | 1.25 | 1100 | 1.30227273 | CS |
| 26 | 0.175 | 14.7058823529 | 1.19 | 1.66 | 1 | 9702 | 1.06086884 | CS |
| 52 | 0.6727 | 97.1688574317 | 0.6923 | 1.66 | 0.6923 | 9412 | 0.99435842 | CS |
| 156 | 0.07 | 5.40540540541 | 1.295 | 1.66 | 0.56 | 6927 | 0.95906043 | CS |
| 260 | 0.415 | 43.6842105263 | 0.95 | 2.48 | 0.56 | 6685 | 1.58541264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1742592600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1742506200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1742419800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1742333400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1742246880 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1741987680 | 1.365 | 0.12 | 9.20 | 1.37 | 1.37 | 1.365 | 1500 |
| 1741904940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741818540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741732140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741645740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741386540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741300140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741213740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741127340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741040940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740781740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740695340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740608940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740522540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740436140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740176940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740090540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740004140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739917740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739572140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739485740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739399340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739312940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739226540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738967340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738880940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738794540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738708140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738621740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738362540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738276140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738189740 | 1.25 | 0 | 0.10 | 1.25 | 1.25 | 1.25 | 1800 |
| 1738071000 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737984600 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737725400 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737639000 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737552600 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737466200 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737120600 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737034200 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736947800 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736861400 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736775000 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736515800 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736343000 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736256600 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736170200 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735911000 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735824600 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735651800 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735565400 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735306200 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735219800 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
