Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo Asian Mining Plc (PK) | AGXKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6923 | 0.6923 |
AGXKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.76095 | 0.76095 | 0.6923 | 0.6946368 | 13,220 | -0.06865 | -9.02% |
6 Months | 0.60 | 1.00 | 0.60 | 0.817407 | 14,999 | 0.0923 | 15.38% |
1 Year | 1.295 | 1.295 | 0.56 | 0.8496427 | 10,803 | -0.6027 | -46.54% |
3 Years | 1.90 | 2.44 | 0.56 | 1.31 | 4,804 | -1.21 | -63.56% |
5 Years | 1.215 | 2.48 | 0.56 | 1.71 | 6,313 | -0.5227 | -43.02% |
AGXKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
May 01 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 30 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 29 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 26 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 25 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 24 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 23 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 22 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 19 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 18 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 17 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 16 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 15 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 12 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 11 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 10 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 09 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 08 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 05 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 04 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
Apr 03 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |