We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4857 | 0.4857 | 0.4857 | 100 | 0.4857 | CS |
| 4 | 0.0895 | 22.5896012115 | 0.3962 | 0.4857 | 0.3962 | 100 | 0.44095 | CS |
| 12 | 0.0895 | 22.5896012115 | 0.3962 | 0.4857 | 0.3962 | 100 | 0.44095 | CS |
| 26 | 0.0895 | 22.5896012115 | 0.3962 | 0.4857 | 0.3962 | 100 | 0.44095 | CS |
| 52 | -0.7443 | -60.512195122 | 1.23 | 1.23 | 0.3962 | 163 | 0.92063846 | CS |
| 156 | -0.7443 | -60.512195122 | 1.23 | 1.23 | 0.3962 | 163 | 0.92063846 | CS |
| 260 | -0.7443 | -60.512195122 | 1.23 | 1.23 | 0.3962 | 163 | 0.92063846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1721942400 | 0.4857 | 0.0895 | 22.59 | 0.4857 | 0.4857 | 0.4857 | 100 |
| 1721856240 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1721769840 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1721683440 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1721424240 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1721337840 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1721251440 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1721165040 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1721078640 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1720819440 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1720733040 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1720646640 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1720560240 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1720473840 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1720214640 | 0.3962 | -0.5453 | -57.92 | 0.3962 | 0.3962 | 0.3962 | 100 |
| 1720042200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719955800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719869400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719610200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719523800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719437400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719351000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719264600 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1719005400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718919000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718746200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718659800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718400600 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718314200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718227800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718141400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1718055000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717795800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717709400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717623000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717536600 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717450200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717191000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717104600 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1717018200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1716931800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1716586200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1716499800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1716413400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1716327000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1716240600 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715981400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715895000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715808600 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715722200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715635800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715376600 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715290200 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715203800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715117400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1715031000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1714771800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1714685400 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1714599000 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
