S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Anhui Conch Cement (PK) (AHCHF)
Anhui Conch Cement (PK) (AHCHF) Historical

AHCHF Anhui Conch Cement (PK)

2.535

0.015 (0.60%)

May 10 2024 - Closed

Delayed by 15 minutes

AHCHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.535	0.02	0.60%	2.515	2.535	2.515	2,061
May 09 2024	2.52	0.10	4.13%	2.435	2.52	2.435	2,540
May 08 2024	2.42	0.01	0.41%	2.47	2.47	2.42	1,840
May 07 2024	2.41	-0.02	-0.62%	2.39	2.47	2.39	7,454
May 06 2024	2.425	0.01	0.41%	2.405	2.425	2.40	2,794
May 03 2024	2.415	-0.05	-1.83%	2.415	2.415	2.415	1,352
May 02 2024	2.46	0.09	3.80%	2.385	2.46	2.385	1,927
May 01 2024	2.37	-0.01	-0.21%	2.55	2.55	2.37	359
Apr 30 2024	2.375	-0.05	-2.06%	2.375	2.375	2.375	372
Apr 29 2024	2.425	0.11	4.75%	2.405	2.425	2.405	1,147
Apr 26 2024	2.315	0.07	3.35%	2.32	2.32	2.315	1,169
Apr 25 2024	2.24	-0.02	-0.67%	2.235	2.24	2.235	1,531
Apr 24 2024	2.255	0.00	0.00%	2.255	2.255	2.255	0
Apr 23 2024	2.255	0.01	0.67%	2.255	2.255	2.255	254
Apr 22 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0
Apr 19 2024	2.24	0.03	1.13%	2.245	2.245	2.23	2,214
Apr 18 2024	2.215	0.00	0.00%	2.215	2.215	2.215	0
Apr 17 2024	2.215	0.00	0.00%	2.215	2.215	2.215	676
Apr 16 2024	2.215	-0.01	-0.23%	2.215	2.215	2.215	312
Apr 15 2024	2.22	0.02	0.91%	2.23	2.23	2.22	1,102
Apr 12 2024	2.20	-0.09	-3.72%	2.20	2.20	2.20	2,692
Apr 11 2024	2.285	0.14	6.28%	2.1416	2.285	2.1416	3,540
Apr 10 2024	2.15	0.02	0.70%	2.13	2.15	2.13	742
Apr 09 2024	2.135	0.04	1.91%	2.20	2.25	2.135	1,202
Apr 08 2024	2.095	0.01	0.48%	2.15	2.15	2.095	556
Apr 05 2024	2.085	-0.11	-4.79%	2.085	2.085	2.085	273
Apr 04 2024	2.19	-0.01	-0.45%	2.19	2.19	2.19	2,625
Apr 03 2024	2.20	0.10	4.76%	2.16	2.235	2.16	688
Apr 02 2024	2.10	-0.03	-1.18%	2.10	2.10	2.10	297
Apr 01 2024	2.125	-0.05	-2.34%	2.125	2.25	2.125	3,967
Mar 28 2024	2.176	-0.01	-0.64%	2.07	2.176	2.07	5,132
Mar 27 2024	2.19	0.05	2.34%	2.085	2.19	2.085	4,823
Mar 26 2024	2.14	-0.02	-0.93%	2.12	2.14	2.12	2,443
Mar 25 2024	2.16	0.09	4.35%	2.135	2.16	2.135	1,838
Mar 22 2024	2.07	-0.12	-5.26%	2.185	2.185	2.07	2,782
Mar 21 2024	2.185	0.00	0.00%	2.185	2.185	2.185	0
Mar 20 2024	2.185	-0.05	-2.02%	2.185	2.185	2.185	11,900
Mar 19 2024	2.23	-0.12	-5.11%	2.28	2.28	2.23	2,413
Mar 18 2024	2.35	0.06	2.62%	2.275	2.35	2.275	4,400
Mar 15 2024	2.29	-0.01	-0.22%	2.30	2.30	2.29	1,153
Mar 14 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
Mar 13 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
Mar 12 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
Mar 11 2024	2.295	0.04	2.00%	2.265	2.295	2.265	946
Mar 08 2024	2.25	0.06	2.74%	2.255	2.275	2.25	5,663
Mar 07 2024	2.19	-0.03	-1.13%	2.19	2.19	2.19	631
Mar 06 2024	2.215	0.04	2.07%	2.215	2.215	2.215	270
Mar 05 2024	2.17	0.00	0.00%	2.17	2.17	2.17	1,756
Mar 04 2024	2.17	-0.07	-2.91%	2.17	2.17	2.17	1,370
Mar 01 2024	2.235	0.02	1.13%	2.195	2.235	2.195	2,393
Feb 29 2024	2.21	0.02	0.91%	2.185	2.21	2.1769	136,038
Feb 28 2024	2.19	-0.05	-2.01%	2.19	2.19	2.10	3,920
Feb 27 2024	2.235	0.02	0.90%	2.23	2.235	2.23	2,273
Feb 26 2024	2.215	-0.03	-1.34%	2.215	2.215	2.215	258
Feb 23 2024	2.245	0.02	0.90%	2.23	2.245	2.1301	6,346
Feb 22 2024	2.225	0.04	1.60%	2.225	2.3181	2.225	1,806
Feb 21 2024	2.19	0.07	3.06%	2.19	2.19	2.19	1,176
Feb 20 2024	2.125	0.02	0.95%	2.125	2.125	2.125	2,935
Feb 16 2024	2.105	0.04	1.79%	2.10	2.105	2.10	26,980
Feb 15 2024	2.068	0.02	0.88%	2.02	2.068	2.02	10,247
Feb 14 2024	2.05	0.00	0.24%	2.05	2.05	2.05	1,744
Feb 13 2024	2.045	0.02	0.99%	2.045	2.045	2.045	2,075
Feb 12 2024	2.025	-0.01	-0.25%	2.05	2.05	2.025	2,940

Anhui Conch Cement (PK)

Latitude Australia Credi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions