We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1236 | 0.1236 | 0.1236 | 1240 | 0.1236 | CS |
| 12 | 0.0036 | 3 | 0.12 | 0.1273 | 0.1181 | 683 | 0.12354901 | CS |
| 26 | 0.0135 | 12.2615803815 | 0.1101 | 0.1273 | 0.1 | 521 | 0.11879763 | CS |
| 52 | -0.063 | -33.7620578778 | 0.1866 | 0.1866 | 1.0E-6 | 382 | 0.12624111 | CS |
| 156 | -0.1564 | -55.8571428571 | 0.28 | 0.3415 | 1.0E-6 | 868 | 0.19574834 | CS |
| 260 | -0.03479 | -21.9647705032 | 0.15839 | 0.9358 | 1.0E-6 | 5501 | 0.39261991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744924980 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744838580 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744752180 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744665780 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744406580 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744320180 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744233780 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744147380 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1744060980 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1743801780 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1743715380 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1743628980 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1743542580 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1743456180 | 0.1236 | -0.0037 | -2.91 | 0.1236 | 0.1236 | 0.1236 | 1240 |
| 1743197400 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1743111000 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1743024600 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1742938200 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1742851800 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1742592600 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1742506200 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1742419800 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1742333400 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1742246940 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1741987740 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1741901340 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1741814940 | 0.1273 | 0.0011 | 0.87 | 0.1273 | 0.1273 | 0.1273 | 1440 |
| 1741731600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1741645200 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1741386000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1741299600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1741213200 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1741126800 | 0.1262 | 0.0081 | 6.86 | 0.1262 | 0.1262 | 0.1262 | 185 |
| 1741040760 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740781560 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740695160 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740608760 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740522360 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740435960 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740176760 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740090360 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1740003960 | 0.1181 | -0.0019 | -1.58 | 0.1181 | 0.1181 | 0.1181 | 833 |
| 1739917560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739571960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739485560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739399160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739312760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739226360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738967160 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 399 |
| 1738848600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738762200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738675800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738589400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738330200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738243800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738157400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738071000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737984600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737725400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737639000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737552600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737466200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
