Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auscan Resources Inc (CE) | AHELF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1866 | 0.1866 |
AHELF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 333 | 0.00 | 0.00% |
6 Months | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 333 | 0.00 | 0.00% |
1 Year | 0.1228 | 0.20 | 0.1063 | 0.1939225 | 2,665 | 0.0638 | 51.95% |
3 Years | 0.3711 | 0.75 | 0.1063 | 0.4392475 | 5,778 | -0.1845 | -49.72% |
5 Years | 0.051 | 0.9358 | 0.0001 | 0.1598983 | 16,446 | 0.1356 | 265.88% |
AHELF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 25 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 24 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 23 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 22 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 19 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 18 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 17 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 16 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 15 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 12 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 11 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 10 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 09 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 08 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 05 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 04 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 03 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 02 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Apr 01 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
Mar 28 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |