BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,357.60
-0.16%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40235
0.07%
Bitcoin
94,911.78
-2.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adecco Group AG (PK) (AHEXF)

  7. Adecco Group AG (PK) (AHEXF) Historical

Adecco Group AG (PK)

Adecco Group AG (PK) (AHEXF)

USOTC
25.446
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-4.704-15.601990049830.1530.1525.446347026.63216715CS
12-6.604-20.605304212232.0532.0525.446220427.21999433CS
26-10.054-28.321126760635.535.525.44693929.14188926CS
52-16.596-39.474810903442.04242.09525.44668331.37862932CS
156-22.304-46.70994764447.755425.44686335.13228583CS
260-37.6483-59.66989094163.094371.046125.446184752.43576405CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291934025.44600.0025.44625.44625.4460
173274654025.44600.0025.44625.44625.4460
173266014025.44600.0025.44625.44625.4460
173257374025.44600.0025.44625.44625.4460
173231454025.44600.0025.44625.44625.4460
173222814025.44600.0025.44625.44625.4460
173214174025.446-4.7-15.6025.44625.44625.4465190
173205516030.1500.0030.1530.1530.150
173196876030.1500.0030.1530.1530.150
173170956030.1500.0030.1530.1530.150
173162316030.1500.0030.1530.1530.150
173153676030.1500.0030.1530.1530.150
173145036030.1500.0030.1530.1530.150
173136396030.1500.0030.1530.1530.150
173110476030.1500.0030.1530.1530.150
173101836030.1500.0030.1530.1530.150
173093196030.1500.0030.1530.1530.150
173084556030.1500.0030.1530.1530.150
173075916030.150.812.7630.1530.1530.151750
173049630029.3400.0029.3429.3429.340
173040990029.3400.0029.3429.3429.340
173032350029.34-2.71-8.4629.3429.3429.341840
173023740032.04999900.0032.04999932.04999932.0499990
173015100032.04999900.0032.04999932.04999932.0499990
172989180032.04999900.0032.04999932.04999932.0499990
172980540032.04999900.0032.04999932.04999932.0499990
172971900032.04999900.0032.04999932.04999932.0499990
172963260032.04999900.0032.04999932.04999932.0499990
172954620032.04999900.0032.04999932.04999932.0499990
172928700032.04999900.0032.04999932.04999932.0499990
172920060032.04999900.0032.04999932.04999932.0499990
172911420032.04999900.0032.04999932.04999932.0499990
172902780032.04999900.0032.04999932.04999932.0499990
172894140032.04999900.0032.04999932.04999932.0499990
172868220032.04999900.0032.04999932.04999932.0499990
172859580032.04999900.0032.04999932.04999932.0499990
172850940032.04999900.0032.04999932.04999932.0499990
172842300032.04999900.0032.04999932.04999932.0499990
172833660032.04999900.0032.04999932.04999932.0499990
172807740032.04999900.0032.04999932.04999932.0499990
172799100032.04999900.0032.04999932.04999932.0499990
172790460032.04999900.0032.04999932.04999932.0499990
172781820032.04999900.0032.04999932.04999932.0499990
172773180032.04999900.0032.04999932.04999932.0499990
172747260032.04999900.0032.04999932.04999932.0499990
172738620032.04999900.0032.04999932.04999932.04999937
172729968032.04999900.0032.04999932.04999932.0499990
172721328032.04999900.0032.04999932.04999932.0499990
172712688032.04999900.0032.04999932.04999932.0499990
172686768032.04999900.0032.04999932.04999932.0499990
172678128032.04999900.0032.04999932.04999932.0499990
172669488032.04999900.0032.04999932.04999932.0499990
172660848032.04999900.0032.04999932.04999932.0499990
172652208032.04999900.0032.04999932.04999932.0499990
172626288032.04999900.0032.04999932.04999932.0499990
172617648032.04999900.0032.04999932.04999932.0499990
172609008032.04999900.0032.04999932.04999932.0499990
172600368032.04999900.0032.04999932.04999932.0499990
172591728032.04999900.0032.04999932.04999932.0499990
172565808032.04999900.0032.04999932.04999932.0499990
172557168032.04999900.0032.04999932.04999932.0499990
172548528032.04999900.0032.04999932.04999932.0499990
172539888032.0499990.040.1232.04999932.04999932.049999216

Your Recent History

USOTC
AHEXF
Adecco (PK)
ASX
PDNDA
Paladin Energy
ASX
RAC
Race Oncology
TG
5GL
Great Lakes Dredge & Dock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68