Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adecco Group AG (PK) | AHEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.90 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.90 |
AHEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.902 | 37.902 | 32.90 | 35.13 | 115 | -5.00 | -13.20% |
| 3 Months | 42.042 | 42.095 | 32.90 | 39.61 | 303 | -9.14 | -21.74% |
| 6 Months | 42.042 | 42.095 | 32.90 | 39.61 | 303 | -9.14 | -21.74% |
| 1 Year | 31.505 | 42.095 | 31.505 | 38.85 | 308 | 1.40 | 4.43% |
| 3 Years | 68.1823 | 71.00 | 26.50 | 40.03 | 799 | -35.28 | -51.75% |
| 5 Years | 56.44 | 71.0461 | 26.50 | 53.82 | 1,905 | -23.54 | -41.71% |
AHEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| May 01 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 30 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 29 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 26 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 25 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 24 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 23 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 22 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Apr 19 2024 | 32.90 | -5.00 | -13.20% | 32.90 | 32.90 | 32.90 | 127 |
| Apr 18 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| Apr 17 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| Apr 16 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| Apr 15 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| Apr 12 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| Apr 11 2024 | 37.902 | -1.05 | -2.69% | 37.902 | 37.902 | 37.902 | 102 |
| Apr 10 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
| Apr 09 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
| Apr 08 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
| Apr 05 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
| Apr 04 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
| Apr 03 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
