We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 16.53 | -0.02 | -0.12 | 16.53 | 16.57 | 16.48 | 81474 |
| 1719523200 | 16.55 | -0.14 | -0.84 | 16.55 | 16.64 | 16.53 | 14866 |
| 1719437040 | 16.69 | -0.57 | -3.30 | 16.484 | 16.73 | 16.484 | 24906 |
| 1719350880 | 17.26 | -0.12 | -0.69 | 17.28 | 17.28 | 17.15 | 38450 |
| 1719264540 | 17.38 | 0.1 | 0.59 | 17.42 | 17.4725 | 17.38 | 34480 |
| 1719005220 | 17.278 | -0.48 | -2.73 | 17.28 | 17.32 | 17.24 | 18985 |
| 1718918640 | 17.7625 | -0.1 | -0.55 | 17.68 | 17.82 | 17.64 | 12577 |
| 1718746140 | 17.86 | 0.26 | 1.48 | 17.855 | 17.91 | 17.8 | 50845 |
| 1718659680 | 17.6 | 0.2 | 1.15 | 17.53 | 17.63 | 17.44 | 40016 |
| 1718400300 | 17.4 | -0.54 | -3.01 | 17.44 | 17.44 | 17.28 | 13768 |
| 1718314140 | 17.94 | -0.33 | -1.81 | 17.89 | 17.95 | 17.78 | 23177 |
| 1718227380 | 18.27 | 0.24 | 1.33 | 18.33 | 18.425 | 18.2 | 20169 |
| 1718141340 | 18.03 | -0.23 | -1.28 | 17.97 | 18.065 | 17.93 | 23435 |
| 1718054880 | 18.264 | -0.19 | -1.01 | 18.25 | 18.27 | 18.1395 | 9212 |
| 1717795800 | 18.45 | -0.26 | -1.39 | 18.58 | 18.6 | 18.45 | 5313 |
| 1717709400 | 18.71 | -0.08 | -0.40 | 18.67 | 18.7392 | 18.65 | 7844 |
| 1717622460 | 18.785 | -0.37 | -1.91 | 18.64 | 18.8 | 18.64 | 12907 |
| 1717536360 | 19.15 | -0.04 | -0.21 | 19.16 | 19.22 | 19.08 | 31027 |
| 1717450140 | 19.19 | 0.21 | 1.11 | 19.02 | 19.2 | 19.02 | 13115 |
| 1717190940 | 18.98 | 0.02 | 0.11 | 18.9 | 18.99 | 18.84 | 31632 |
| 1717104540 | 18.96 | 0.2 | 1.07 | 18.945 | 19.015 | 18.93 | 17448 |
| 1717018020 | 18.76 | -0.46 | -2.40 | 18.77 | 18.91 | 18.67 | 24704 |
| 1716931740 | 19.221 | -0.23 | -1.18 | 19.26 | 19.28 | 19.2 | 10849 |
| 1716585840 | 19.45 | -0.1 | -0.51 | 19.59 | 19.59 | 19.45 | 10252 |
| 1716499740 | 19.55 | 0.08 | 0.41 | 19.79 | 19.79 | 19.547 | 10903 |
| 1716412800 | 19.47 | -0.07 | -0.36 | 19.6 | 19.6 | 19.44 | 9566 |
| 1716326940 | 19.54 | -0.34 | -1.71 | 19.625 | 19.7 | 19.52 | 10267 |
| 1716240180 | 19.88 | 0.04 | 0.20 | 19.79 | 19.97 | 19.79 | 10315 |
| 1715981340 | 19.84 | -0.2 | -1.00 | 19.84 | 19.91 | 19.8375 | 9780 |
| 1715894940 | 20.04 | 0 | 0.00 | 20.055 | 20.21 | 20 | 5386 |
| 1715808000 | 20.04 | 0.52 | 2.69 | 19.9 | 20.05 | 19.88 | 11179 |
| 1715722140 | 19.515 | 0.05 | 0.23 | 19.54 | 19.56 | 19.45 | 12003 |
| 1715635200 | 19.47 | 0.52 | 2.74 | 19.45 | 19.63 | 19.448 | 17848 |
| 1715376000 | 18.95 | 0.65 | 3.55 | 18.89 | 19 | 18.73 | 18295 |
| 1715289720 | 18.3 | 0.2 | 1.10 | 18.1 | 18.3 | 18.1 | 27536 |
| 1715203200 | 18.1 | 0.47 | 2.67 | 17.97 | 18.16 | 17.97 | 17689 |
| 1715117340 | 17.63 | -0.08 | -0.45 | 17.31 | 17.83 | 17.31 | 80194 |
| 1715030940 | 17.71 | 0.11 | 0.62 | 17.78 | 17.83 | 17.61 | 50541 |
| 1714771740 | 17.6 | 0.13 | 0.75 | 17.63 | 17.68 | 17.59 | 15168 |
| 1714685340 | 17.4692 | -0.66 | -3.64 | 17.4 | 17.48 | 17.32 | 23099 |
| 1714598400 | 18.13 | 0.68 | 3.90 | 17.87 | 18.13 | 17.4532 | 10623 |
| 1714512600 | 17.45 | -0.39 | -2.19 | 17.76 | 17.77 | 17.45 | 20171 |
| 1714425720 | 17.84 | 0.49 | 2.82 | 17.53 | 17.84 | 17.53 | 41940 |
| 1714166580 | 17.3506 | 0.34 | 2.00 | 17.58 | 17.66 | 17.1 | 27262 |
| 1714080300 | 17.01 | -0.09 | -0.53 | 16.86 | 17.11 | 16.85 | 132844 |
| 1713994020 | 17.1 | 0.02 | 0.12 | 17.2375 | 17.2375 | 17.021 | 22357 |
| 1713907740 | 17.08 | -0.38 | -2.18 | 17.06 | 17.14 | 17 | 38917 |
| 1713821340 | 17.46 | 0.42 | 2.46 | 17.44 | 17.56 | 17.2 | 37611 |
| 1713561900 | 17.04 | -0.03 | -0.18 | 17.09 | 17.2 | 17.04 | 38623 |
| 1713475500 | 17.07 | 0.2 | 1.19 | 17.06 | 17.15 | 17.03 | 36757 |
| 1713389100 | 16.87 | 0.17 | 1.02 | 16.88 | 16.94 | 16.62 | 35642 |
| 1713302940 | 16.7 | -1.8 | -9.73 | 16.82 | 16.82 | 16.5605 | 191026 |
| 1713216000 | 18.5 | -0.4 | -2.12 | 18.9 | 19.09 | 18.5 | 42189 |
| 1712957160 | 18.9 | -0.03 | -0.18 | 19.11 | 19.11 | 18.795 | 14681 |
| 1712870760 | 18.934 | 0.19 | 1.02 | 18.82 | 19.06 | 18.66 | 31122 |
| 1712784000 | 18.7425 | -0.25 | -1.30 | 18.69 | 18.83 | 18.57 | 13108 |
| 1712698140 | 18.99 | -0.11 | -0.56 | 19.01 | 19.04 | 18.93 | 30859 |
| 1712611200 | 19.097 | 0.33 | 1.74 | 18.9 | 19.14 | 18.9 | 19430 |
| 1712352000 | 18.77 | -0.12 | -0.64 | 18.74 | 18.88 | 18.74 | 16808 |
| 1712265780 | 18.89 | -0.13 | -0.68 | 19 | 19.06 | 18.82 | 23554 |
| 1712179500 | 19.02 | 0.11 | 0.58 | 18.75 | 19.05 | 18.745 | 15681 |
| 1712092980 | 18.91 | -0.84 | -4.25 | 18.99 | 19 | 18.88 | 17190 |
| 1712006940 | 19.75 | 0 | 0.00 | 19.86 | 19.86 | 19.51 | 9115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
