ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,671.60
0.00%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43683
-0.02%
Bitcoin
82,165.18
-6.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Active Health Foods Inc (CE) (AHFD)

  7. Active Health Foods Inc (CE) (AHFD) Historical

Active Health Foods Inc (CE)

Active Health Foods Inc (CE) (AHFD)

USOTC
0.0001
0.00
(0.00%)
Closed March 10 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00011000000.0001CS
49.9E-599001.0E-60.00011.0E-65520964.06E-5CS
129.9E-599001.0E-60.00011.0E-67977421.06E-5CS
269.9E-599001.0E-60.00011.0E-611338811.875E-5CS
52000.00010.00061.0E-615714154.308E-5CS
156-0.0005-83.33333333330.00060.00141.0E-6220964510.00056776CS
260000.00010.00691.0E-6693579960.00140145CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17413860600.000100.000.00010.00010.00010
17412996600.000100.000.00010.00010.00010
17412132600.000100.000.00010.00010.00010
17411268600.000100.000.00010.00010.00010
17410404600.000100.000.00010.00010.00010
17407812600.00019.9E-59,900.000.00010.00010.0001100000
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6825036
17404359600.000100.000.00010.00010.00010
17401767600.000100.000.00010.00010.00010
17400903600.000100.000.00010.00010.00010
17400039600.00019.9E-59,900.000.00010.00011.0E-6783349
17399177401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500000
17395716000.000100.000.00010.00010.00010
17394852000.000100.000.00010.00010.00010
17393988000.000100.000.00010.00010.00010
17393124000.000100.000.00010.00010.00010
17392260000.000100.000.00010.00010.00010
17389668000.000100.000.00010.00010.00010
17388804000.00019.9E-59,900.000.00010.00010.0001200000
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-6100000
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6245000
17369797201.0E-600.001.0E-61.0E-61.0E-6100001
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6100000
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-62900001
17352520201.0E-600.001.0E-61.0E-61.0E-62000000
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-6100000
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-62200000
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-61015000
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-61074606
17339559001.0E-600.001.0E-61.0E-61.0E-6490000
17338410001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AHFD
Active Health Foods (CE)
USOTC
AFFY
Affymax (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads