Asahi Holdings Inc (PK) Historical Data - AHHLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Holdings Inc (PK) (AHHLF)
Asahi Holdings Inc (PK) (AHHLF) Historical

Asahi Holdings Inc (PK) (AHHLF)

12.05

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.6453	-5.08298346632	12.6953	12.6953	12.05	350	12.44159286	CS
52	-0.15	-1.22950819672	12.2	13.8647	12.05	191	12.56623513	CS
156	-7.88	-39.5383843452	19.93	19.93	1.11	153	12.91458557	CS
260	-7.88	-39.5383843452	19.93	19.93	1.11	153	12.91458557	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	12.05	0	0.00	12.05	12.05	12.05	0
1721943000	12.05	0	0.00	12.05	12.05	12.05	0
1721856600	12.05	0	0.00	12.05	12.05	12.05	0
1721770200	12.05	0	0.00	12.05	12.05	12.05	0
1721683800	12.05	0	0.00	12.05	12.05	12.05	0
1721424600	12.05	0	0.00	12.05	12.05	12.05	0
1721338200	12.05	0	0.00	12.05	12.05	12.05	0
1721251800	12.05	0	0.00	12.05	12.05	12.05	0
1721165400	12.05	0	0.00	12.05	12.05	12.05	0
1721079000	12.05	0	0.00	12.05	12.05	12.05	0
1720819800	12.05	0	0.00	12.05	12.05	12.05	0
1720733400	12.05	0	0.00	12.05	12.05	12.05	0
1720647000	12.05	0	0.00	12.05	12.05	12.05	0
1720560600	12.05	0	0.00	12.05	12.05	12.05	0
1720474200	12.05	0	0.00	12.05	12.05	12.05	0
1720215000	12.05	0	0.00	12.05	12.05	12.05	0
1720042200	12.05	0	0.00	12.05	12.05	12.05	0
1719955800	12.05	0	0.00	12.05	12.05	12.05	0
1719869400	12.05	0	0.00	12.05	12.05	12.05	0
1719610200	12.05	0	0.00	12.05	12.05	12.05	0
1719523800	12.05	0	0.00	12.05	12.05	12.05	0
1719437400	12.05	0	0.00	12.05	12.05	12.05	0
1719351000	12.05	0	0.00	12.05	12.05	12.05	0
1719264600	12.05	0	0.00	12.05	12.05	12.05	0
1719005400	12.05	0	0.00	12.05	12.05	12.05	0
1718919000	12.05	0	0.00	12.05	12.05	12.05	0
1718746200	12.05	0	0.00	12.05	12.05	12.05	0
1718659800	12.05	0	0.00	12.05	12.05	12.05	0
1718400600	12.05	0	0.00	12.05	12.05	12.05	0
1718314200	12.05	0	0.00	12.05	12.05	12.05	0
1718227800	12.05	0	0.00	12.05	12.05	12.05	0
1718141400	12.05	0	0.00	12.05	12.05	12.05	0
1718055000	12.05	0	0.00	12.05	12.05	12.05	0
1717795800	12.05	0	0.00	12.05	12.05	12.05	0
1717709400	12.05	0	0.00	12.05	12.05	12.05	0
1717623000	12.05	0	0.00	12.05	12.05	12.05	0
1717536600	12.05	0	0.00	12.05	12.05	12.05	0
1717450200	12.05	0	0.00	12.05	12.05	12.05	0
1717191000	12.05	0	0.00	12.05	12.05	12.05	0
1717104600	12.05	0	0.00	12.05	12.05	12.05	0
1717018200	12.05	0	0.00	12.05	12.05	12.05	0
1716931800	12.05	0	0.00	12.05	12.05	12.05	0
1716586200	12.05	0	0.00	12.05	12.05	12.05	0
1716499800	12.05	0	0.00	12.05	12.05	12.05	0
1716413400	12.05	0	0.00	12.05	12.05	12.05	0
1716327000	12.05	0	0.00	12.05	12.05	12.05	0
1716240600	12.05	0	0.00	12.05	12.05	12.05	0
1715981400	12.05	0	0.00	12.05	12.05	12.05	0
1715895000	12.05	0	0.00	12.05	12.05	12.05	0
1715808600	12.05	0	0.00	12.05	12.05	12.05	0
1715722200	12.05	0	0.00	12.05	12.05	12.05	0
1715635800	12.05	0	0.00	12.05	12.05	12.05	0
1715376600	12.05	0	0.00	12.05	12.05	12.05	0
1715290200	12.05	0	0.00	12.05	12.05	12.05	0
1715203800	12.05	0	0.00	12.05	12.05	12.05	0
1715117400	12.05	0	0.00	12.05	12.05	12.05	0
1715031000	12.05	0	0.00	12.05	12.05	12.05	0
1714771800	12.05	0	0.00	12.05	12.05	12.05	0
1714685400	12.05	0	0.00	12.05	12.05	12.05	0
1714599000	12.05	0	0.00	12.05	12.05	12.05	0
1714512600	12.05	0	0.00	12.05	12.05	12.05	0
1714425780	12.05	0	0.00	12.05	12.05	12.05	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions