We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1478 | -1.21169391202 | 12.1978 | 12.1978 | 12.1978 | 100 | 12.1978 | CS |
| 12 | 0 | 0 | 12.05 | 12.1978 | 12.05 | 50 | 12.1978 | CS |
| 26 | 0 | 0 | 12.05 | 12.1978 | 12.05 | 33 | 12.1978 | CS |
| 52 | 0 | 0 | 12.05 | 12.1978 | 12.05 | 20 | 12.1978 | CS |
| 156 | 10.94 | 985.585585586 | 1.11 | 14.5853 | 1.11 | 110 | 12.63797045 | CS |
| 260 | -8.15 | -40.3465346535 | 20.2 | 20.2 | 1.11 | 90 | 12.88809682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614940 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1752528540 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1752269340 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1752182940 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1752096540 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1752010140 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1751923740 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1751578140 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1751491740 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1751405340 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1751318940 | 12.1978 | 0 | 0.00 | 12.1978 | 12.1978 | 12.1978 | 0 |
| 1751059740 | 12.1978 | 0.15 | 1.23 | 12.1978 | 12.1978 | 12.1978 | 100 |
| 1750944600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1750858200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1750771800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1750685400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1750426200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1750253400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1750167000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1750080600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749821400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749735000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749648600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749562200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749475800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749216600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749130200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1749043800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1748957400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1748871000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1748611800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1748525400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1748439000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1748352600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1748007000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747920600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747834200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747747800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747661400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747402200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747315800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747229400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747143000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1747056600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746797400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746711000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746624600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746538200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746451800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746192600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746106200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1746019800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745933400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745847000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745587800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745501400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745415000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745328600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745242200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1744896600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1744810200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
