Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asahi Kaisai Corp (PK) | AHKSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.06 |
AHKSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.06 | 6.90 | 7.06 | 635 | 0.16 | 2.32% |
1 Month | 7.10 | 7.15 | 6.90 | 7.09 | 561 | -0.04 | -0.56% |
3 Months | 7.0875 | 7.61 | 6.90 | 7.22 | 394 | -0.0275 | -0.39% |
6 Months | 6.855 | 7.66 | 6.54 | 6.93 | 1,387 | 0.205 | 2.99% |
1 Year | 6.94 | 7.66 | 6.00 | 6.75 | 33,655 | 0.12 | 1.73% |
3 Years | 11.34 | 11.86 | 6.00 | 8.07 | 19,630 | -4.28 | -37.74% |
5 Years | 10.45 | 12.70 | 0.0002 | 8.37 | 14,565 | -3.39 | -32.44% |
AHKSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
May 15 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
May 14 2024 | 7.06 | -0.09 | -1.26% | 6.90 | 7.06 | 6.90 | 635 |
May 13 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
May 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
May 09 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
May 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
May 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
May 06 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
May 03 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
May 02 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 207 |
May 01 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
Apr 30 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1 |
Apr 29 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
Apr 26 2024 | 7.10 | 0.00 | -0.06% | 7.10 | 7.10 | 7.10 | 1,401 |
Apr 25 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
Apr 24 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
Apr 23 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
Apr 22 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
Apr 19 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
Apr 18 2024 | 7.104 | 0.17 | 2.51% | 7.104 | 7.104 | 7.104 | 400 |
Apr 17 2024 | 6.93 | -0.25 | -3.41% | 6.93 | 6.93 | 6.93 | 100 |