Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asahi Kaisai Corp (PK) | AHKSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.36% | 14.20 | 15:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.16 | 14.10 | 14.24 | 14.20 | 14.01 |
AHKSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHKSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.20 | 0.19 | 1.36% | 14.16 | 14.24 | 14.10 | 13,661 |
| May 01 2024 | 14.01 | 0.11 | 0.79% | 13.9213 | 14.07 | 13.91 | 13,394 |
| Apr 30 2024 | 13.90 | -0.01 | -0.07% | 14.35 | 14.35 | 13.8605 | 18,041 |
| Apr 29 2024 | 13.91 | 0.26 | 1.90% | 13.63 | 13.91 | 13.63 | 52,113 |
| Apr 26 2024 | 13.65 | -0.02 | -0.12% | 13.53 | 13.65 | 13.53 | 30,373 |
| Apr 25 2024 | 13.666 | -0.06 | -0.47% | 13.5828 | 13.68 | 13.58 | 25,912 |
| Apr 24 2024 | 13.73 | -0.46 | -3.24% | 13.74 | 13.7865 | 13.719 | 19,773 |
| Apr 23 2024 | 14.19 | -0.14 | -0.98% | 13.73 | 14.25 | 13.73 | 22,405 |
| Apr 22 2024 | 14.33 | 0.12 | 0.84% | 14.465 | 14.64 | 14.30 | 27,511 |
| Apr 19 2024 | 14.21 | -0.03 | -0.21% | 14.20 | 14.22 | 14.15 | 15,806 |
| Apr 18 2024 | 14.24 | 0.06 | 0.42% | 14.485 | 14.485 | 14.24 | 16,724 |
| Apr 17 2024 | 14.1804 | -0.05 | -0.38% | 14.19 | 14.22 | 14.12 | 18,247 |
| Apr 16 2024 | 14.235 | -0.11 | -0.73% | 14.33 | 14.33 | 14.02 | 40,399 |
| Apr 15 2024 | 14.34 | 0.20 | 1.41% | 14.46 | 14.46 | 14.10 | 22,977 |
| Apr 12 2024 | 14.14 | -0.59 | -4.01% | 14.38 | 14.38 | 14.14 | 56,831 |
| Apr 11 2024 | 14.73 | 0.07 | 0.48% | 14.51 | 14.8025 | 14.51 | 11,273 |
| Apr 10 2024 | 14.66 | -0.08 | -0.54% | 14.67 | 14.81 | 14.58 | 14,957 |
| Apr 09 2024 | 14.74 | 0.13 | 0.89% | 14.884 | 15.11 | 14.66 | 23,295 |
| Apr 08 2024 | 14.61 | 0.16 | 1.11% | 14.55 | 14.63 | 14.55 | 98,699 |
| Apr 05 2024 | 14.45 | 0.16 | 1.13% | 14.415 | 14.47 | 14.40 | 13,552 |
| Apr 04 2024 | 14.288 | 0.06 | 0.41% | 14.66 | 14.66 | 14.26 | 21,258 |
| Apr 03 2024 | 14.23 | 0.14 | 0.99% | 13.75 | 14.29 | 13.75 | 14,514 |
