ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AHLAS RSE Archive LLC (GM)

147.00
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

AHLAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0
Jun 13 2024 147.00 -2.00 -1.34% 147.00 147.00 147.00 1
Jun 12 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Jun 11 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Jun 10 2024 149.00 0.00 0.00% 149.00 149.00 149.00 10
Jun 07 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Jun 06 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Jun 05 2024 149.00 0.00 0.00% 149.00 149.00 149.00 1
Jun 04 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Jun 03 2024 149.00 -1.00 -0.67% 137.05 149.00 137.05 2
May 31 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0
May 30 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0
May 29 2024 150.00 0.00 0.00% 150.00 150.00 150.00 4
May 28 2024 150.00 1.00 0.67% 150.00 150.00 150.00 2
May 24 2024 149.00 0.00 0.00% 149.00 149.00 149.00 1
May 23 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 22 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 21 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 20 2024 149.00 0.00 0.00% 149.00 149.00 149.00 1
May 17 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 16 2024 149.00 9.00 6.43% 149.00 149.00 149.00 1
May 15 2024 140.00 -9.00 -6.04% 145.00 145.00 140.00 5
May 14 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 13 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 10 2024 149.00 4.00 2.76% 145.00 149.00 145.00 7
May 09 2024 145.00 -4.00 -2.68% 144.00 145.00 144.00 2
May 08 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 07 2024 149.00 0.00 0.00% 146.00 149.00 146.00 2
May 06 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 03 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 02 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
May 01 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 30 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 29 2024 149.00 1.00 0.68% 149.00 149.00 149.00 2
Apr 26 2024 148.00 0.00 0.00% 148.00 148.00 148.00 0
Apr 25 2024 148.00 -1.00 -0.67% 148.00 148.00 148.00 1
Apr 24 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 23 2024 149.00 0.00 0.00% 150.00 150.00 149.00 3
Apr 22 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 19 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 18 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 17 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 16 2024 149.00 0.00 0.00% 149.00 149.00 149.00 1
Apr 15 2024 149.00 -1.25 -0.83% 155.00 155.00 149.00 17
Apr 12 2024 150.25 0.00 0.00% 150.25 150.25 150.25 2
Apr 11 2024 150.25 0.00 0.00% 150.25 150.25 150.25 1
Apr 10 2024 150.25 -5.75 -3.69% 150.25 150.25 150.25 1
Apr 09 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Apr 08 2024 156.00 5.70 3.79% 156.00 156.00 156.00 1
Apr 05 2024 150.30 0.00 0.00% 150.30 150.30 150.30 0
Apr 04 2024 150.30 -5.70 -3.65% 150.30 150.30 150.30 1
Apr 03 2024 156.00 -4.00 -2.50% 158.05 158.05 156.00 3
Apr 02 2024 160.00 0.00 0.00% 160.00 160.00 160.00 2
Apr 01 2024 160.00 0.00 0.00% 160.00 160.00 160.00 0
Mar 28 2024 160.00 -7.95 -4.73% 160.00 160.00 160.00 1
Mar 27 2024 167.95 0.00 0.00% 167.95 167.95 167.95 0
Mar 26 2024 167.95 10.95 6.97% 167.95 167.95 167.95 1
Mar 25 2024 157.00 0.00 0.00% 157.00 157.00 157.00 2
Mar 22 2024 157.00 0.00 0.00% 157.00 157.00 157.00 8
Mar 21 2024 157.00 3.00 1.95% 157.00 157.00 157.00 1
Mar 20 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0
Mar 19 2024 154.00 0.00 0.00% 154.00 154.00 154.00 1
Mar 18 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0

Your Recent History

Delayed Upgrade Clock