We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3854 | -4.50582009894 | 30.7469 | 30.7469 | 29.3615 | 335 | 30.7469 | CS |
| 4 | -1.8885 | -6.0432 | 31.25 | 31.25 | 29.3615 | 738 | 30.6173643 | CS |
| 12 | -1.0255 | -3.37479843354 | 30.387 | 32.75 | 27.73 | 4851 | 30.07612929 | CS |
| 26 | 0.5065 | 1.75532836597 | 28.855 | 32.75 | 27.05 | 4313 | 29.56197786 | CS |
| 52 | -3.907 | -11.7438417722 | 33.2685 | 34.93 | 27.05 | 4692 | 29.83747999 | CS |
| 156 | 0.0615 | 0.209897610921 | 29.3 | 35.755 | 24.88 | 4102 | 29.9106815 | CS |
| 260 | 6.7065 | 29.6027367027 | 22.655 | 35.755 | 19.61 | 5569 | 27.52031436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 29.3615 | -1.39 | -4.51 | 29.3615 | 29.3615 | 29.3615 | 555 |
| 1719523740 | 30.7469 | 0 | 0.00 | 30.7469 | 30.7469 | 30.7469 | 0 |
| 1719437340 | 30.7469 | 0 | 0.00 | 30.7469 | 30.7469 | 30.7469 | 0 |
| 1719350940 | 30.7469 | 0 | 0.00 | 30.7469 | 30.7469 | 30.7469 | 0 |
| 1719264540 | 30.7469 | 0.45 | 1.47 | 30.7469 | 30.7469 | 30.7469 | 335 |
| 1719005340 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1718918940 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1718746140 | 30.3 | 0.5 | 1.66 | 30.05 | 30.3 | 30.05 | 1076 |
| 1718659680 | 29.805 | -0.5 | -1.63 | 29.805 | 29.805 | 29.805 | 476 |
| 1718400180 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1718313780 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1718227380 | 30.3 | -0.13 | -0.41 | 30.3 | 30.3 | 30.3 | 621 |
| 1718141400 | 30.425 | 0 | 0.00 | 30.425 | 30.425 | 30.425 | 0 |
| 1718055000 | 30.425 | 0 | 0.00 | 30.425 | 30.425 | 30.425 | 0 |
| 1717795800 | 30.425 | 0 | 0.00 | 30.425 | 30.425 | 30.425 | 0 |
| 1717709400 | 30.425 | 0 | 0.00 | 30.425 | 30.425 | 30.425 | 0 |
| 1717622760 | 30.425 | 0 | 0.00 | 30.425 | 30.425 | 30.425 | 0 |
| 1717536360 | 30.425 | -0.71 | -2.27 | 30.425 | 30.425 | 30.425 | 151 |
| 1717450140 | 31.132 | 0.32 | 1.04 | 31.25 | 31.25 | 31.132 | 1770 |
| 1717190940 | 30.812 | 0 | 0.00 | 30.812 | 30.812 | 30.812 | 0 |
| 1717104540 | 30.812 | -0.46 | -1.46 | 30.812 | 30.812 | 30.812 | 191 |
| 1717018140 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1716931740 | 31.27 | 0.72 | 2.36 | 31.27 | 31.27 | 31.27 | 2638 |
| 1716585840 | 30.55 | -1.25 | -3.94 | 31.15 | 31.15 | 30.55 | 1316 |
| 1716499200 | 31.802 | 0 | 0.00 | 31.802 | 31.802 | 31.802 | 0 |
| 1716412800 | 31.802 | 0.07 | 0.23 | 31.925 | 31.925 | 31.41 | 1583 |
| 1716326400 | 31.729556 | 0 | 0.00 | 31.729556 | 31.729556 | 31.729556 | 0 |
| 1716240000 | 31.729556 | 0 | 0.00 | 31.729556 | 31.729556 | 31.729556 | 0 |
| 1715980800 | 31.729556 | 0 | 0.00 | 31.729556 | 31.729556 | 31.729556 | 0 |
| 1715894400 | 31.729556 | 0 | 0.00 | 31.729556 | 31.729556 | 31.729556 | 0 |
| 1715808000 | 31.729556 | -0.92 | -2.82 | 31.95 | 31.95 | 31.729556 | 4194 |
| 1715722140 | 32.65 | 0.52 | 1.63 | 32.65 | 32.65 | 32.65 | 488 |
| 1715635200 | 32.1265 | 0.37 | 1.17 | 32.25 | 32.75 | 31.8 | 1091 |
| 1715376000 | 31.755 | 0.9 | 2.93 | 31.755 | 31.755 | 31.755 | 130 |
| 1715289720 | 30.8525 | -0.45 | -1.43 | 30.8525 | 30.8525 | 30.8525 | 494 |
| 1715203200 | 31.3 | 0.45 | 1.46 | 31.5 | 31.5 | 31.3 | 718 |
| 1715117340 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1715030940 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 1010 |
| 1714771740 | 30.85 | 0.15 | 0.49 | 30.380493 | 30.85 | 30.380493 | 4476 |
| 1714685400 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1714599000 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1714512600 | 30.7 | 0.75 | 2.49 | 30.7 | 30.7 | 30.7 | 515 |
| 1714425720 | 29.9545 | 1.1 | 3.83 | 29.9545 | 29.9545 | 29.9545 | 122810 |
| 1714166580 | 28.85 | 0.25 | 0.87 | 28.85 | 28.85 | 28.85 | 408 |
| 1714080420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713994020 | 28.6 | -1.26 | -4.22 | 28.6 | 28.6 | 28.6 | 337 |
| 1713907740 | 29.86 | 0.95 | 3.30 | 29.8 | 29.86 | 29.8 | 1655 |
| 1713821100 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1713561900 | 28.905 | 0.5 | 1.74 | 28.905 | 28.905 | 28.905 | 1214 |
| 1713475500 | 28.41 | -0.2 | -0.70 | 28.8005 | 28.8005 | 28.41 | 284 |
| 1713389100 | 28.609 | 0.16 | 0.56 | 28.609 | 28.609 | 28.609 | 4073 |
| 1713302940 | 28.45 | 0.09 | 0.34 | 27.73 | 28.45 | 27.73 | 273 |
| 1713216000 | 28.355 | -0.98 | -3.35 | 28.355 | 28.355 | 28.355 | 203 |
| 1712957160 | 29.3379 | 0 | 0.00 | 29.3379 | 29.3379 | 29.3379 | 0 |
| 1712870760 | 29.3379 | 0.09 | 0.30 | 29.3379 | 29.3379 | 29.3379 | 175 |
| 1712784000 | 29.25 | 0.6 | 2.09 | 29.25 | 29.25 | 29.25 | 215 |
| 1712697600 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1712611200 | 28.65 | -1.74 | -5.72 | 28.65 | 28.65 | 28.65 | 200 |
| 1712352000 | 30.387 | 0.38 | 1.28 | 30.387 | 30.387 | 30.387 | 100 |
| 1712265780 | 30.0043 | 0.45 | 1.54 | 30.3515 | 30.3515 | 30.0043 | 17428 |
| 1712179380 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1712092980 | 29.55 | -1.19 | -3.87 | 29.55 | 29.55 | 29.55 | 1293 |
| 1712006940 | 30.7384 | 0.59 | 1.95 | 30.63 | 30.7384 | 30 | 1149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
