We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.396301188904 | 37.85 | 37.85 | 36.9583 | 844 | 37.22760892 | CS |
| 4 | 1.32 | 3.62836723474 | 36.38 | 37.9 | 33.95 | 1101 | 36.3517355 | CS |
| 12 | 6.1 | 19.3037974684 | 31.6 | 37.9 | 31.6 | 859 | 35.06441964 | CS |
| 26 | 3.7 | 10.8823529412 | 34 | 37.9 | 31.6 | 1029 | 34.56758304 | CS |
| 52 | 7.6635 | 25.5139580177 | 30.0365 | 37.9 | 27.73 | 2466 | 31.13837199 | CS |
| 156 | 6.36 | 20.2935545629 | 31.34 | 37.9 | 24.88 | 3708 | 29.39382479 | CS |
| 260 | 17.1 | 83.0097087379 | 20.6 | 37.9 | 20.5 | 4627 | 28.32871386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 37.7 | 0.74 | 2.01 | 37.7 | 37.7 | 37.7 | 130 |
| 1741814940 | 36.9583 | -0.57 | -1.52 | 37 | 37 | 36.9583 | 1398 |
| 1741728000 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1741641600 | 37.53 | -0.32 | -0.85 | 37.53 | 37.53 | 37.53 | 1031 |
| 1741386000 | 37.85 | -0.05 | -0.13 | 37.85 | 37.85 | 37.85 | 104 |
| 1741299600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1741213200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1741126800 | 37.9 | 1.88 | 5.20 | 36.3288 | 37.9 | 36.3288 | 613 |
| 1741040940 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1740781740 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1740695340 | 36.025 | 0.79 | 2.23 | 35.14 | 36.025 | 35.14 | 3828 |
| 1740608400 | 35.2383 | 0 | 0.00 | 35.2383 | 35.2383 | 35.2383 | 0 |
| 1740522000 | 35.2383 | 0 | 0.00 | 35.2383 | 35.2383 | 35.2383 | 0 |
| 1740435600 | 35.2383 | -1.04 | -2.88 | 35.2383 | 35.2383 | 35.2383 | 1013 |
| 1740176880 | 36.282 | 0 | 0.00 | 36.282 | 36.282 | 36.282 | 0 |
| 1740090480 | 36.282 | 0.78 | 2.20 | 33.95 | 36.282 | 33.95 | 802 |
| 1740004020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739917620 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739572020 | 35.5 | -0.88 | -2.42 | 35.5 | 35.5 | 35.5 | 869 |
| 1739485320 | 36.38 | 2.28 | 6.69 | 36.38 | 36.38 | 36.38 | 250 |
| 1739398920 | 34.1 | -2.53 | -6.91 | 34.1 | 34.7802 | 34.1 | 2504 |
| 1739312760 | 36.6306 | 0 | 0.00 | 36.6306 | 36.6306 | 36.6306 | 0 |
| 1739226360 | 36.6306 | 0 | 0.00 | 36.6306 | 36.6306 | 36.6306 | 0 |
| 1738967160 | 36.6306 | -0.12 | -0.34 | 36.6306 | 36.6306 | 36.6306 | 897 |
| 1738880400 | 36.755 | 1.89 | 5.41 | 36.755 | 36.755 | 36.755 | 186 |
| 1738794420 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738708020 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738621620 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738362420 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738276020 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738189620 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738103220 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738016820 | 34.87 | -0.23 | -0.65 | 34.87 | 34.87 | 34.87 | 104 |
| 1737757440 | 35.0988 | 0 | 0.01 | 35.0988 | 35.0988 | 35.0988 | 100 |
| 1737671220 | 35.096 | -1.25 | -3.44 | 35.15 | 35.15 | 35.096 | 1476 |
| 1737584640 | 36.3451 | 1.07 | 3.02 | 36.3451 | 36.3451 | 36.3451 | 200 |
| 1737498540 | 35.28 | 1.34 | 3.95 | 35.28 | 35.28 | 35.28 | 118 |
| 1737152520 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1737066120 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1736979720 | 33.94 | 0.8 | 2.42 | 33.94 | 33.94 | 33.94 | 1482 |
| 1736893380 | 33.139 | 0.63 | 1.94 | 33.139 | 33.139 | 33.139 | 130 |
| 1736806800 | 32.508 | -0.73 | -2.19 | 32.508 | 32.508 | 32.508 | 542 |
| 1736548140 | 33.235 | 0 | 0.00 | 33.235 | 33.235 | 33.235 | 0 |
| 1736375340 | 33.235 | -0.7 | -2.06 | 33.79 | 33.79 | 33.235 | 394 |
| 1736288940 | 33.9355 | 1.54 | 4.74 | 33.9355 | 33.9355 | 33.9355 | 397 |
| 1736202300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735943100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735856700 | 32.4 | -0.29 | -0.87 | 32.25 | 32.4 | 32.25 | 2140 |
| 1735683600 | 32.685699 | 0 | 0.00 | 32.685699 | 32.685699 | 32.685699 | 0 |
| 1735597200 | 32.685699 | 0 | 0.00 | 32.685699 | 32.685699 | 32.685699 | 0 |
| 1735338000 | 32.685699 | 0.11 | 0.34 | 32.685699 | 32.685699 | 32.685699 | 162 |
| 1735251000 | 32.5753 | 0 | 0.00 | 32.5753 | 32.5753 | 32.5753 | 0 |
| 1735078200 | 32.5753 | -0.66 | -1.99 | 31.6 | 32.5753 | 31.6 | 728 |
| 1734992940 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734733740 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734647340 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734560940 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734474540 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734388140 | 33.235999 | -2.05 | -5.82 | 33.235999 | 33.235999 | 33.235999 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
