S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
American Healthcare REIT Inc (PK) (AHTR)
American Healthcare REIT Inc (PK) (AHTR) Historical

AHTR American Healthcare REIT Inc (PK)

10.96

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AHTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 12 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 11 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 10 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 07 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 06 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 05 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 04 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 03 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 31 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 30 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 29 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 28 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 24 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 23 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 22 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 21 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 20 2024	10.96	0.06	0.55%	10.96	10.96	10.96	926
May 17 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 16 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 15 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 14 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 13 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 10 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 09 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 07 2024	10.90	0.34	3.22%	10.90	10.90	10.90	663
May 06 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
May 03 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
May 02 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
May 01 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
Apr 30 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
Apr 29 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
Apr 26 2024	10.56	0.32	3.11%	10.56	10.56	10.56	9,266
Apr 25 2024	10.241	0.00	0.00%	10.241	10.241	10.241	0
Apr 24 2024	10.241	0.00	0.00%	10.241	10.241	10.241	0
Apr 23 2024	10.241	-2.76	-21.22%	10.23	10.241	10.23	2,218
Apr 22 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 19 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 17 2024	13.00	2.70	26.21%	13.00	13.00	13.00	488
Apr 16 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Apr 15 2024	10.30	-0.20	-1.90%	10.65	10.67	10.25	22,227
Apr 12 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 11 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 10 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 09 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 08 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 05 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 04 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 03 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 02 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 01 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 28 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 27 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 26 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 25 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 22 2024	10.50	0.03	0.28%	11.00	11.00	10.50	2,907
Mar 21 2024	10.471	-1.43	-12.01%	10.471	10.471	10.471	469
Mar 20 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Mar 19 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Mar 18 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0

American Healthcare REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions