ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,151.60
-0.22%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44052
-0.03%
Bitcoin
95,415.38
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Athens Water and Sewage Public Co (PK) (AHWSF)

  7. Athens Water and Sewage Public Co (PK) (AHWSF) Historical

Athens Water and Sewage Public Co (PK)

Athens Water and Sewage Public Co (PK) (AHWSF)

USOTC
6.40
0.00
(0.00%)
Closed December 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.46.46.400CS
52006.46.46.4176.4CS
156-1.7-20.9876543218.18.16.496.4CS
260-1.86-22.51815980638.268.646.4587.7017279CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17352486006.400.006.46.46.40
17350758006.400.006.46.46.40
17349894006.400.006.46.46.40
17347302006.400.006.46.46.40
17346438006.400.006.46.46.40
17345574006.400.006.46.46.40
17344710006.400.006.46.46.40
17343846006.400.006.46.46.40
17341254006.400.006.46.46.40
17340390006.400.006.46.46.40
17339526006.400.006.46.46.40
17338662006.400.006.46.46.40
17337798006.400.006.46.46.40
17335206006.400.006.46.46.40
17334342006.400.006.46.46.40
17333478006.400.006.46.46.40
17332614006.400.006.46.46.40
17331750006.400.006.46.46.40
17329158006.400.006.46.46.40
17327430006.400.006.46.46.40
17326566006.400.006.46.46.40
17325702006.400.006.46.46.40
17323110006.400.006.46.46.40
17322246006.400.006.46.46.40
17321382006.400.006.46.46.40
17320518006.400.006.46.46.40
17319654006.400.006.46.46.40
17317062006.400.006.46.46.40
17316198006.400.006.46.46.40
17315334006.400.006.46.46.40
17314470006.400.006.46.46.40
17313606006.400.006.46.46.40
17311014006.400.006.46.46.40
17310150006.400.006.46.46.40
17309286006.400.006.46.46.40
17308422006.400.006.46.46.40
17307558006.400.006.46.46.40
17304966006.400.006.46.46.40
17304102006.400.006.46.46.40
17303238006.400.006.46.46.40
17302374006.400.006.46.46.40
17301510006.400.006.46.46.40
17298918006.400.006.46.46.40
17298054006.400.006.46.46.40
17297190006.400.006.46.46.40
17296326006.400.006.46.46.40
17295462006.400.006.46.46.40
17292870006.400.006.46.46.40
17292006006.400.006.46.46.40
17291142006.400.006.46.46.40
17290278006.400.006.46.46.40
17289414006.400.006.46.46.40
17286822006.400.006.46.46.40
17285958006.400.006.46.46.40
17285094006.400.006.46.46.40
17284230006.400.006.46.46.40
17283366006.400.006.46.46.40
17280774006.400.006.46.46.40
17279910006.400.006.46.46.40
17279046006.400.006.46.46.40
17278182006.400.006.46.46.40
17277318006.400.006.46.46.40
17274726006.400.006.46.46.40

Your Recent History

USOTC
AHWSF
Athens Water and Sewage ... (PK)
BOV
IBIT39
iShares Bitcoin Trust ETF
BIT
IBGX
Exchange Traded
BIT
CP9
Exchange Traded
BOV
WLMM4
WLM PN
USOTC
VIDA
Vidaroo (CE)
LSE
CREO
Creo Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads